CurrencyBeacon logo}}

Crypto Rate Dashboard

Delion Price Chart

DLN/USD
$0.00068
0.00%

DLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.00446257 $0.0046522 $0.0044035 $0.00461035 $0.00
2021-03-28 $0.00223569 $0.00451758 $0.00222742 $0.00446183 $57.52
2021-03-27 $0.00440022 $0.00448555 $0.00222962 $0.00223529 $1.43
2021-03-26 $0.00411195 $0.0043868 $0.00411195 $0.0043868 $0.00
2021-03-25 $0.00419867 $0.0053118 $0.00304036 $0.004116 $123.43
2021-03-24 $0.00544111 $0.00546674 $0.00420106 $0.00421642 $209.10
2021-03-23 $0.00217136 $0.00548017 $0.0021328 $0.00545402 $265.63
2021-03-22 $0.00515791 $0.00523492 $0.00216084 $0.00217289 $1.55
2021-03-21 $0.00406205 $0.00522258 $0.00390747 $0.00516664 $221.58
2021-03-20 $0.00435153 $0.00441054 $0.00406917 $0.00406917 $6.54
2021-03-19 $0.00345606 $0.00444948 $0.00339005 $0.00435717 $446.39
2021-03-18 $0.00295301 $0.00531631 $0.00293725 $0.00346309 $871.98
2021-03-17 $0.00398815 $0.00398925 $0.00272017 $0.00293797 $595.29
2021-03-16 $0.00389167 $0.00396878 $0.00220201 $0.00396422 $80.07
2021-03-15 $0.00472313 $0.00481644 $0.00388372 $0.00390766 $401.61
2021-03-14 $0.00733419 $0.00734989 $0.00475122 $0.00475122 $295.98
2021-03-13 $0.00457061 $0.00740009 $0.0045043 $0.00735344 $4,573.99
2021-03-12 $0.00405109 $0.00460766 $0.00398942 $0.00458492 $114.62
2021-03-11 $0.00391316 $0.0040633 $0.00381528 $0.00404401 $83.27
2021-03-10 $0.00219644 $0.00400869 $0.00213088 $0.00391973 $1,260.24
2021-03-09 $0.00157102 $0.00273411 $0.00155921 $0.00219093 $680.80
2021-03-08 $0.003061 $0.00310865 $0.00156723 $0.00156723 $430.13
2021-03-07 $0.00391339 $0.00392212 $0.00244902 $0.00307693 $301.70
2021-03-06 $0.00341515 $0.0039213 $0.00331291 $0.00390702 $178.34
2021-03-05 $0.00241718 $0.00344434 $0.0023306 $0.00341465 $16.73
2021-03-04 $0.00351667 $0.00360846 $0.00238677 $0.00242699 $34.35
2021-03-03 $0.00096731 $0.00359854 $0.00096358 $0.00353123 $39.39
2021-03-02 $0.00346059 $0.00350942 $0.0009445 $0.00096553 $1.15
2021-03-01 $0.00225581 $0.00347791 $0.00225387 $0.00347251 $6.95
2021-02-28 $0.00230252 $0.00232901 $0.00216901 $0.0022557 $0.00