CurrencyBeacon logo}}

Crypto Rate Dashboard

Delfino Finance Price Chart

DLF/USD
$0.370265
0.00%

DLF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-24 $0.3790136 $0.3795374 $0.36535604 $0.37026471 $10.26
2023-03-23 $0.3695635 $0.38157609 $0.36746569 $0.37910246 $10.51
2023-03-22 $0.38491903 $0.39015778 $0.36493771 $0.36965076 $10.25
2023-03-21 $0.38254821 $0.3901243 $0.37711056 $0.38494795 $10.67
2023-03-20 $0.38691575 $0.38973533 $0.38205728 $0.38231339 $10.60
2023-03-19 $0.38037577 $0.39207225 $0.38037577 $0.38643303 $10.71
2023-03-18 $0.38962571 $0.39742873 $0.37946751 $0.38026338 $10.54
2023-03-17 $0.37877821 $0.39021213 $0.37543772 $0.38867474 $10.77
2023-03-16 $0.35237326 $0.38188029 $0.34890982 $0.37854367 $10.49
2023-03-15 $0.35493922 $0.35953845 $0.3466577 $0.35213313 $9.76
2023-03-14 $0.35421019 $0.36639627 $0.34804676 $0.35485902 $9.84
2023-03-13 $0.33129608 $0.35884665 $0.32945646 $0.35365427 $9.80
2023-03-12 $0.31757705 $0.33087781 $0.31486096 $0.33087781 $9.17
2023-03-11 $0.31910979 $0.3233969 $0.31143973 $0.31747886 $8.80
2023-03-10 $0.3192487 $0.31976403 $0.31793804 $0.31871757 $8.83
2023-03-09 $0.33261144 $0.3371073 $0.31588356 $0.32109666 $42.09
2023-03-08 $0.3347748 $0.3395998 $0.33047122 $0.33222018 $43.54
2023-03-07 $0.33325176 $0.3357335 $0.32976007 $0.33475381 $43.88
2023-03-06 $0.33429032 $0.33519953 $0.32863594 $0.33327406 $43.68
2023-03-05 $0.33534738 $0.33847897 $0.33332094 $0.33423802 $43.81
2023-03-04 $0.33589116 $0.33702929 $0.33186661 $0.33526793 $43.94
2023-03-03 $0.3469448 $0.34706479 $0.33351063 $0.33568982 $44.00
2023-03-02 $0.34539766 $0.34784453 $0.34265775 $0.34687461 $45.46
2023-03-01 $0.34390364 $0.34930915 $0.343258 $0.34552936 $13.82
2023-02-28 $0.34588094 $0.34780317 $0.34225929 $0.34385107 $13.75
2023-02-27 $0.35682999 $0.35747088 $0.34149812 $0.34588206 $77.31
2023-02-26 $0.33953652 $0.35773632 $0.33786303 $0.35684367 $53.64
2023-02-25 $0.33936184 $0.3400818 $0.33390311 $0.33944426 $145.58
2023-02-24 $0.3694308 $0.37238325 $0.33692574 $0.33911266 $439.45
2023-02-23 $0.36908538 $0.38362085 $0.36719821 $0.36960741 $115.42