DEKU Historical USD Price
Daily close · Dec 12, 2021 → Sep 21, 2023Daily price history
Jun 8, 2023 → Sep 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $3.79 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $3.84 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $3.84 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $3.84 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $3.86 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $3.89 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $3.90 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $3.91 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $3.94 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $4.08 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $3.81 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $3.82 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $3.82 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $3.78 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $3.79 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $48.09 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $21.48 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $22.56 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $22.63 |