HOSHI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00016361 | $0.00016373 | $0.00013656 | $0.00014312 | $7,412.82 |
| 2024-12-11 | $0.00012379 | $0.00016806 | $0.00012173 | $0.00016353 | $10,566.12 |
| 2024-12-10 | $0.00012451 | $0.00012835 | $0.00012031 | $0.0001237 | $515.81 |
| 2024-12-09 | $0.00013802 | $0.00013802 | $0.00012057 | $0.00012463 | $807.73 |
| 2024-12-08 | $0.00014307 | $0.00014378 | $0.00013679 | $0.00013828 | $1,046.98 |
| 2024-12-07 | $0.00013995 | $0.00014394 | $0.00013992 | $0.00014312 | $667.36 |
| 2024-12-06 | $0.00013371 | $0.0001428 | $0.00013366 | $0.00014009 | $323.08 |
| 2024-12-05 | $0.00013504 | $0.00013937 | $0.00013264 | $0.00013375 | $335.15 |
| 2024-12-04 | $0.00011042 | $0.00013655 | $0.00011042 | $0.00013492 | $5,100.48 |
| 2024-12-03 | $0.0001027 | $0.00011073 | $0.00009846 | $0.00011052 | $3,329.96 |
| 2024-12-02 | $0.00009489 | $0.00010283 | $0.00008664 | $0.00010268 | $6,225.14 |
| 2024-12-01 | $0.00009211 | $0.00010192 | $0.00009029 | $0.00009484 | $5,402.67 |
| 2024-11-30 | $0.00008967 | $0.00009289 | $0.00008924 | $0.00009214 | $46.15 |
| 2024-11-29 | $0.0000895 | $0.0000909 | $0.00008841 | $0.00008974 | $78.34 |
| 2024-11-28 | $0.00009055 | $0.00009101 | $0.00008843 | $0.0000895 | $208.65 |
| 2024-11-27 | $0.00008769 | $0.00009109 | $0.00008434 | $0.00009065 | $971.60 |
| 2024-11-26 | $0.00009 | $0.00009116 | $0.00008583 | $0.00008769 | $90.71 |
| 2024-11-25 | $0.00008894 | $0.0000937 | $0.00008714 | $0.00009 | $422.56 |
| 2024-11-24 | $0.00009096 | $0.00009235 | $0.00008821 | $0.00008894 | $245.82 |
| 2024-11-23 | $0.00009193 | $0.00009643 | $0.00009075 | $0.00009097 | $207.71 |
| 2024-11-22 | $0.00009657 | $0.00009845 | $0.00009062 | $0.00009187 | $1,293.48 |
| 2024-11-21 | $0.00008862 | $0.00009733 | $0.00008649 | $0.00009668 | $372.88 |
| 2024-11-20 | $0.00009277 | $0.0000942 | $0.00008849 | $0.00008859 | $509.88 |
| 2024-11-19 | $0.0000938 | $0.00009534 | $0.00009182 | $0.00009281 | $1,683.86 |
| 2024-11-18 | $0.00008586 | $0.00009414 | $0.00008426 | $0.00009372 | $6,458.44 |
| 2024-11-17 | $0.00008922 | $0.00008938 | $0.00008527 | $0.0000859 | $357.14 |
| 2024-11-16 | $0.00008861 | $0.0000928 | $0.00008811 | $0.00008919 | $380.41 |
| 2024-11-15 | $0.00008855 | $0.00008965 | $0.00008657 | $0.0000886 | $151.66 |
| 2024-11-14 | $0.00009155 | $0.0000927 | $0.00008779 | $0.00008854 | $973.53 |
| 2024-11-13 | $0.00009555 | $0.00009663 | $0.0000893 | $0.00009157 | $1,208.19 |