CurrencyBeacon logo}}

Crypto Rate Dashboard

DEJAVE Price Chart

DJV/USD
$3.96
0.00%

DJV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-15 $4.06 $4.06 $3.95 $3.96 $0.00
2022-12-14 $4.05 $4.17 $4.04 $4.06 $0.00
2022-12-13 $3.92 $4.08 $3.90 $4.05 $0.00
2022-12-12 $3.90 $3.92 $3.85 $3.92 $0.00
2022-12-11 $3.91 $3.93 $3.90 $3.90 $0.00
2022-12-10 $3.91 $3.92 $3.90 $3.90 $0.00
2022-12-09 $3.93 $3.94 $3.90 $3.91 $0.00
2022-12-08 $3.84 $3.93 $3.83 $3.93 $0.00
2022-12-07 $3.89 $3.89 $3.82 $3.84 $0.00
2022-12-06 $3.86 $3.89 $3.86 $3.89 $0.00
2022-12-05 $3.89 $3.96 $3.85 $3.86 $0.00
2022-12-04 $3.84 $3.90 $3.84 $3.89 $0.00
2022-12-03 $3.89 $3.89 $3.84 $3.84 $0.00
2022-12-02 $3.86 $3.89 $3.84 $3.88 $0.00
2022-12-01 $3.91 $3.91 $3.84 $3.86 $0.00
2022-11-30 $3.74 $3.91 $3.74 $3.91 $0.00
2022-11-29 $8.11 $8.25 $3.73 $3.74 $0.16
2022-11-28 $3.76 $8.16 $3.68 $8.11 $0.00
2022-11-27 $3.75 $3.79 $3.75 $3.76 $0.00
2022-11-26 $3.77 $3.80 $3.75 $3.76 $0.00
2022-11-25 $3.79 $3.79 $3.55 $3.77 $0.00
2022-11-24 $3.79 $3.82 $3.77 $3.79 $0.00
2022-11-23 $3.71 $3.79 $3.69 $3.79 $0.00
2022-11-22 $3.60 $3.71 $3.58 $3.70 $0.00
2022-11-21 $3.71 $3.71 $3.56 $3.60 $0.00
2022-11-20 $3.81 $3.82 $3.70 $3.71 $0.00
2022-11-19 $3.81 $3.83 $3.79 $3.81 $0.00
2022-11-18 $3.82 $3.86 $3.78 $3.81 $0.00
2022-11-17 $3.80 $3.82 $3.76 $3.82 $0.00
2022-11-16 $3.86 $3.87 $3.75 $3.80 $0.00