CurrencyBeacon logo}}

Crypto Rate Dashboard

DEIP Protocol Price Chart

DEIP/USD
$0.000035
0.00%

DEIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.000035 $0.000035 $0.000035 $0.000035 $2,000.34
2023-01-14 $0.000035 $0.000035 $0.000035 $0.000035 $2,000.34
2023-01-13 $0.000035 $0.000035 $0.000035 $0.000035 $2,000.34
2023-01-12 $0.000035 $0.000035 $0.000035 $0.000035 $2,000.34
2023-01-11 $0.000035 $0.000035 $0.000035 $0.000035 $2,000.34
2023-01-10 $0.000035 $0.000035 $0.000035 $0.000035 $2,000.34
2023-01-09 $0.000035 $0.000035 $0.000035 $0.000035 $2,000.34
2023-01-08 $0.0000286 $0.000071 $0.0000286 $0.000035 $2,000.34
2023-01-07 $0.0000346 $0.0000716 $0.0000216 $0.0000286 $3,395.64
2023-01-06 $0.000028 $0.00004 $0.000023 $0.0000346 $399.86
2023-01-05 $0.0000345 $0.0000346 $0.000028 $0.000028 $146.47
2023-01-04 $0.0000345 $0.0000458 $0.0000345 $0.0000345 $688.90
2023-01-03 $0.0000344 $0.00005 $0.0000217 $0.0000345 $968.22
2023-01-02 $0.0000453 $0.0000453 $0.0000344 $0.0000344 $247.55
2023-01-01 $0.00005 $0.0000546 $0.0000368 $0.0000453 $708.52
2022-12-31 $0.0000692 $0.0000692 $0.00005 $0.0000547 $673.07
2022-12-30 $0.0000725 $0.0000784 $0.0000628 $0.0000692 $537.07
2022-12-29 $0.0000703 $0.00008 $0.0000701 $0.0000725 $149.93
2022-12-28 $0.0000772 $0.0000783 $0.0000703 $0.0000703 $65.34
2022-12-27 $0.0000711 $0.0000783 $0.0000711 $0.0000772 $65.06
2022-12-26 $0.0000766 $0.0000766 $0.0000711 $0.0000711 $23.00
2022-12-25 $0.0000696 $0.0000829 $0.0000657 $0.0000766 $499.02
2022-12-24 $0.0000676 $0.0000709 $0.0000618 $0.0000696 $231.28
2022-12-23 $0.0000618 $0.0000878 $0.0000571 $0.0000676 $1,555.19
2022-12-22 $0.0000722 $0.0000722 $0.0000608 $0.0000618 $325.41
2022-12-21 $0.0000816 $0.0000816 $0.000067 $0.0000722 $268.05
2022-12-20 $0.0000705 $0.0000835 $0.0000705 $0.0000816 $10.57
2022-12-19 $0.0000712 $0.0000865 $0.0000673 $0.0000705 $447.03
2022-12-18 $0.0000705 $0.0000878 $0.0000673 $0.0000712 $597.33
2022-12-17 $0.000067 $0.0000753 $0.000067 $0.0000705 $538.50