CurrencyBeacon logo}}

Crypto Rate Dashboard

DEI Token Price Chart

DEI/USD
$0.342979
0.00%

DEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-18 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-17 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-16 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-15 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-14 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-13 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-12 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-11 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-10 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-09 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-08 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-07 $0.34297864 $0.34297864 $0.34297864 $0.34297864 $243.96
2023-05-06 $0.29364692 $0.39314109 $0.2840371 $0.34297864 $29,478.81
2023-05-05 $1.00 $1.00 $0.18125001 $0.29341461 $1.73M
2023-05-04 $1.00 $1.01 $0.99951408 $1.00 $387,708.14
2023-05-03 $0.99966371 $1.00 $0.99947684 $1.00 $260,504.10
2023-05-02 $0.997753 $1.00 $0.99655401 $0.99966371 $263,232.05
2023-05-01 $0.99995597 $1.00 $0.99591751 $0.99757407 $1.09M
2023-04-30 $0.99883515 $1.00 $0.99866804 $0.99995597 $80,129.84
2023-04-29 $0.99717731 $1.00 $0.99717731 $0.99883515 $291,046.01
2023-04-28 $0.99860018 $0.99943633 $0.99717731 $0.99717731 $336,290.42
2023-04-27 $0.9993953 $1.00 $0.99643665 $0.99860018 $158,310.99
2023-04-26 $0.99959041 $1.00 $0.99897569 $0.9993953 $236,717.20
2023-04-25 $1.00 $1.00 $0.99895643 $0.99959041 $6,085.62
2023-04-24 $1.00 $1.00 $0.99902285 $1.00 $649,920.73
2023-04-23 $1.00 $1.01 $0.99992515 $1.00 $307,642.04
2023-04-22 $0.99955257 $1.00 $0.99839164 $1.00 $179,573.62
2023-04-21 $0.99999801 $1.00 $0.99955257 $0.99955257 $24,661.41
2023-04-20 $1.00 $1.00 $0.99998403 $0.99999801 $19,046.02