DHR Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00016027 | $0.00016031 | $0.00015826 | $0.00015885 | $3.73 |
| 2023-08-09 | $0.00016099 | $0.00016121 | $0.00015963 | $0.00016032 | $3.76 |
| 2023-08-08 | $0.00015916 | $0.00016266 | $0.00015885 | $0.00016126 | $3.78 |
| 2023-08-07 | $0.00015984 | $0.00016078 | $0.00015786 | $0.00015908 | $3.73 |
| 2023-08-06 | $0.00015986 | $0.00016127 | $0.00015965 | $0.00015971 | $3.75 |
| 2023-08-05 | $0.0001589 | $0.00015983 | $0.00015806 | $0.00015983 | $3.75 |
| 2023-08-04 | $0.00015852 | $0.00015989 | $0.00015835 | $0.00015899 | $3.73 |
| 2023-08-03 | $0.00015822 | $0.000159 | $0.00015696 | $0.00015868 | $3.72 |
| 2023-08-02 | $0.00016281 | $0.00016319 | $0.00015613 | $0.00015826 | $3.71 |
| 2023-08-01 | $0.00015852 | $0.00016261 | $0.0001566 | $0.00016261 | $3.81 |
| 2023-07-31 | $0.00015949 | $0.00016057 | $0.00015836 | $0.00015859 | $3.72 |
| 2023-07-30 | $0.00015955 | $0.00016028 | $0.00015836 | $0.00015956 | $3.74 |
| 2023-07-29 | $0.00015937 | $0.00015969 | $0.00015886 | $0.00015959 | $8.91 |
| 2023-07-28 | $0.00015854 | $0.0001598 | $0.00015814 | $0.00015939 | $2.87 |
| 2023-07-27 | $0.0001574 | $0.00016027 | $0.0001572 | $0.0001585 | $2.85 |
| 2023-07-26 | $0.00015668 | $0.00015821 | $0.00015587 | $0.00015741 | $2.83 |
| 2023-07-25 | $0.00015739 | $0.0001579 | $0.000156 | $0.00015669 | $2.82 |
| 2023-07-24 | $0.0001597 | $0.00016002 | $0.00015545 | $0.00015742 | $2.83 |
| 2023-07-23 | $0.00015876 | $0.00016059 | $0.00015855 | $0.00015976 | $2.88 |
| 2023-07-22 | $0.00016041 | $0.00016107 | $0.00015825 | $0.00015868 | $2.86 |
| 2023-07-21 | $0.00015996 | $0.000161 | $0.00015965 | $0.00016047 | $2.89 |
| 2023-07-20 | $0.00015872 | $0.00016117 | $0.00015857 | $0.00015993 | $2.88 |
| 2023-07-19 | $0.00015817 | $0.00016051 | $0.00015794 | $0.00015868 | $2.86 |
| 2023-07-18 | $0.00016129 | $0.00016288 | $0.00015711 | $0.00015804 | $2.84 |
| 2023-07-17 | $0.00016002 | $0.0001616 | $0.0001589 | $0.00016141 | $48.42 |
| 2023-07-16 | $0.0001663 | $0.00016681 | $0.00016005 | $0.00016005 | $48.02 |
| 2023-07-15 | $0.00016445 | $0.00016716 | $0.00016405 | $0.00016625 | $1.11 |
| 2023-07-14 | $0.00017005 | $0.00017316 | $0.00016211 | $0.00016453 | $1.10 |
| 2023-07-13 | $0.00016169 | $0.0001705 | $0.00016106 | $0.0001701 | $1.13 |
| 2023-07-12 | $0.00016474 | $0.0001659 | $0.00016104 | $0.00016176 | $1.08 |