CurrencyBeacon logo}}

Crypto Rate Dashboard

DeHealth Price Chart

DHLT/USD
$0.000756
0.00%

DHLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.000473 $0.00049 $0.000436 $0.000453 $45,309.29
2023-09-30 $0.000433 $0.000601 $0.000415 $0.000472 $51,853.37
2023-09-29 $0.000478 $0.000544 $0.000436 $0.000436 $42,761.91
2023-09-28 $0.000452 $0.001176 $0.000452 $0.000478 $41,691.06
2023-09-27 $0.000439 $0.00057 $0.000439 $0.000445 $46,887.57
2023-09-25 $0.000465 $0.000554 $0.00043 $0.000456 $46,575.03
2023-09-24 $0.000466 $0.000499 $0.000455 $0.000465 $46,341.90
2023-09-23 $0.000493 $0.000595 $0.000465 $0.00047 $48,185.48
2023-09-22 $0.000499 $0.000678 $0.000434 $0.000493 $49,200.21
2023-09-21 $0.000633 $0.000633 $0.000446 $0.000505 $40,200.46
2023-09-20 $0.000429 $0.000698 $0.000378 $0.000633 $73,891.09
2023-09-19 $0.00045 $0.000477 $0.000412 $0.000442 $47,501.84
2023-09-18 $0.000586 $0.000602 $0.000417 $0.000453 $37,237.32
2023-09-17 $0.000576 $0.00078 $0.000541 $0.000588 $47,883.02
2023-09-16 $0.000643 $0.00065 $0.000565 $0.000576 $44,480.12
2023-09-15 $0.000578 $0.000771 $0.00053 $0.000643 $50,293.96
2023-09-14 $0.000572 $0.000661 $0.000568 $0.00058 $48,525.64
2023-09-13 $0.000605 $0.00079 $0.000556 $0.000574 $46,360.02
2023-09-12 $0.000747 $0.000972 $0.000576 $0.000602 $47,751.45
2023-09-11 $0.000654 $0.000953 $0.000527 $0.000863 $62,506.01
2023-09-10 $0.000522 $0.000959 $0.000477 $0.000688 $62,319.75
2023-09-09 $0.000529 $0.000999 $0.000491 $0.000523 $46,438.81
2023-09-08 $0.00054 $0.000616 $0.000502 $0.000531 $40,244.93
2023-09-07 $0.000587 $0.000628 $0.000537 $0.000555 $47,642.14
2023-09-06 $0.000631 $0.000757 $0.000581 $0.000582 $46,964.57
2023-09-05 $0.000999 $0.001268 $0.000624 $0.000656 $47,069.38
2023-09-04 $0.000538 $0.00115 $0.000407 $0.000966 $82,217.88
2023-09-03 $0.000438 $0.000584 $0.000407 $0.000538 $58,269.65
2023-09-02 $0.000558 $0.000589 $0.000438 $0.000438 $42,045.01
2023-09-01 $0.000808 $0.000808 $0.000556 $0.000557 $38,693.67