DHLT Historical USD Price
Daily close · Aug 18, 2023 → Aug 19, 2024Daily price history
Jul 21, 2024 → Aug 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-19 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $0.00 |
| 2024-08-18 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $0.00 |
| 2024-08-17 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $0.00 |
| 2024-08-16 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $0.00 |
| 2024-08-15 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $0.00 |
| 2024-08-14 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $0.00 |
| 2024-08-13 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $0.00 |
| 2024-08-12 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $0.00 |
| 2024-08-11 | $0.000601 | $0.000756 | $0.000601 | $0.000756 | $0.00 |
| 2024-08-10 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | $0.71 |
| 2024-08-09 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | $0.71 |
| 2024-08-08 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | $11.31 |
| 2024-08-07 | $0.00092 | $0.00092 | $0.000588 | $0.000601 | $267.36 |
| 2024-08-06 | $0.000991 | $0.000991 | $0.000588 | $0.00092 | $1,287.63 |
| 2024-08-05 | $0.0007 | $0.000999 | $0.000696 | $0.000991 | $75.26 |
| 2024-08-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $51.16 |
| 2024-08-03 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $51.16 |
| 2024-08-02 | $0.000612 | $0.0007 | $0.000612 | $0.0007 | $64.88 |
| 2024-08-01 | $0.000612 | $0.000612 | $0.000612 | $0.000612 | $90.61 |
| 2024-07-31 | $0.000612 | $0.000612 | $0.000612 | $0.000612 | $90.61 |
| 2024-07-30 | $0.000612 | $0.000612 | $0.000612 | $0.000612 | $90.61 |
| 2024-07-29 | $0.000588 | $0.000612 | $0.000588 | $0.000612 | $147.13 |
| 2024-07-28 | $0.000722 | $0.000735 | $0.000211 | $0.000588 | $22,908.34 |
| 2024-07-27 | $0.000713 | $0.000744 | $0.000692 | $0.000722 | $11,406.82 |
| 2024-07-26 | $0.000756 | $0.000756 | $0.000691 | $0.000713 | $9,407.34 |
| 2024-07-25 | $0.000756 | $0.000756 | $0.000756 | $0.000756 | $1,073.52 |
| 2024-07-24 | $0.000644 | $0.0008 | $0.000644 | $0.000756 | $4,438.25 |
| 2024-07-23 | $0.000704 | $0.000704 | $0.000644 | $0.000644 | $201.31 |
| 2024-07-22 | $0.000704 | $0.000704 | $0.000704 | $0.000704 | $126.72 |
| 2024-07-21 | $0.000704 | $0.000704 | $0.000704 | $0.000704 | $126.72 |