DGRN Historical USD Price
Daily close · Jun 20, 2023 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000526 | $0.00000531 | $0.00000524 | $0.00000528 | $1.05 |
| 2026-10-30 | $0.00000528 | $0.00000528 | $0.00000513 | $0.00000526 | $1.04 |
| 2026-10-29 | $0.00000553 | $0.00000556 | $0.00000528 | $0.00000528 | $1.04 |
| 2026-10-28 | $0.0000055 | $0.00000558 | $0.00000545 | $0.00000553 | $1.09 |
| 2026-10-27 | $0.00000544 | $0.00000553 | $0.00000539 | $0.00000551 | $1.09 |
| 2026-10-26 | $0.00000546 | $0.00000549 | $0.00000538 | $0.00000544 | $1.08 |
| 2026-10-25 | $0.00000552 | $0.00000555 | $0.00000543 | $0.00000546 | $1.08 |
| 2026-10-24 | $0.00000559 | $0.00000559 | $0.00000537 | $0.00000553 | $1.09 |
| 2026-10-23 | $0.00000559 | $0.00000566 | $0.00000553 | $0.00000559 | $1.11 |
| 2026-10-22 | $0.0000058 | $0.00000581 | $0.00000554 | $0.0000056 | $1.11 |
| 2026-10-21 | $0.00000574 | $0.0000059 | $0.00000571 | $0.00000579 | $1.15 |
| 2026-10-20 | $0.00000564 | $0.00000579 | $0.00000557 | $0.00000574 | $1.14 |
| 2026-10-19 | $0.00000565 | $0.00000573 | $0.0000056 | $0.00000564 | $1.12 |
| 2026-10-18 | $0.00000568 | $0.00000574 | $0.00000546 | $0.00000565 | $1.12 |
| 2026-10-17 | $0.00000573 | $0.00000577 | $0.00000562 | $0.00000568 | $16.06 |
| 2026-10-16 | $0.00000578 | $0.00000589 | $0.00000567 | $0.00000573 | $16.20 |
| 2026-10-15 | $0.00000559 | $0.00000583 | $0.00000551 | $0.00000578 | $16.33 |
| 2026-10-10 | $0.00000598 | $0.00000605 | $0.00000597 | $0.00000602 | $44.11 |
| 2026-10-09 | $0.00000595 | $0.00000603 | $0.00000594 | $0.00000598 | $43.79 |
| 2026-10-08 | $0.00000618 | $0.00000621 | $0.00000579 | $0.00000594 | $43.53 |
| 2026-10-07 | $0.00000648 | $0.00000649 | $0.00000611 | $0.00000618 | $45.30 |
| 2026-10-06 | $0.00000651 | $0.00000654 | $0.00000645 | $0.00000648 | $47.49 |
| 2026-10-05 | $0.00000655 | $0.00000658 | $0.00000645 | $0.00000652 | $47.74 |
| 2026-10-04 | $0.00000646 | $0.00000657 | $0.00000646 | $0.00000655 | $47.99 |
| 2026-10-03 | $0.00000641 | $0.00000646 | $0.00000641 | $0.00000646 | $47.30 |
| 2026-10-02 | $0.0000065 | $0.00000665 | $0.00000638 | $0.00000641 | $46.98 |
| 2026-10-01 | $0.00000645 | $0.00000654 | $0.00000643 | $0.0000065 | $47.63 |
| 2026-09-30 | $0.00000644 | $0.00000658 | $0.00000639 | $0.00000645 | $47.26 |
| 2026-09-29 | $0.00000646 | $0.00000659 | $0.00000638 | $0.00000643 | $47.13 |
| 2026-09-28 | $0.00000646 | $0.00000652 | $0.00000634 | $0.00000647 | $47.36 |