CurrencyBeacon logo}}

Crypto Rate Dashboard

Degov Price Chart

DEGOV/USD
$2.85
0.00%

DEGOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-04 $2.84 $2.85 $2.80 $2.85 $0.00
2022-06-03 $2.93 $2.94 $2.79 $2.84 $0.00
2022-06-02 $2.91 $2.95 $2.86 $2.93 $0.00
2022-06-01 $3.11 $3.14 $2.84 $2.91 $0.00
2022-05-31 $3.19 $3.21 $3.09 $3.11 $0.00
2022-05-30 $2.90 $3.21 $2.89 $3.19 $0.00
2022-05-29 $2.87 $2.91 $2.82 $2.90 $0.00
2022-05-28 $2.76 $2.88 $2.76 $2.87 $0.00
2022-05-27 $2.88 $2.91 $2.75 $2.76 $0.00
2022-05-26 $3.11 $3.14 $2.82 $2.89 $0.00
2022-05-25 $3.16 $3.23 $3.11 $3.11 $0.00
2022-05-24 $3.16 $3.18 $3.07 $3.16 $0.00
2022-05-23 $3.27 $3.33 $3.14 $3.16 $0.00
2022-05-22 $3.16 $3.28 $3.14 $3.27 $0.00
2022-05-21 $3.13 $3.18 $3.11 $3.16 $0.00
2022-05-20 $3.23 $3.29 $3.08 $3.14 $0.00
2022-05-19 $3.06 $3.26 $3.05 $3.23 $0.00
2022-05-18 $3.35 $3.36 $3.06 $3.06 $0.00
2022-05-17 $3.23 $3.38 $3.22 $3.34 $0.00
2022-05-16 $3.43 $3.43 $3.18 $3.23 $0.00
2022-05-15 $3.28 $3.44 $3.20 $3.43 $0.00
2022-05-14 $3.21 $3.30 $3.13 $3.29 $0.00
2022-05-13 $3.14 $3.42 $3.11 $3.22 $0.00
2022-05-12 $3.39 $3.42 $2.88 $3.14 $0.00
2022-05-10 $3.58 $3.92 $3.53 $3.74 $0.00
2022-05-09 $4.03 $4.04 $3.58 $3.60 $0.00
2022-05-08 $4.22 $4.22 $3.99 $4.02 $0.00
2022-05-07 $4.31 $4.32 $4.16 $4.21 $0.00
2022-05-06 $4.39 $4.40 $4.23 $4.31 $0.00
2022-05-05 $4.70 $4.72 $4.33 $4.39 $0.00