CurrencyBeacon logo}}

Crypto Rate Dashboard

Degis Price Chart

DEG/USD
$0.00095
0.00%

DEG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-17 $0.00095 $0.00095 $0.00095 $0.00095 $1,329.66
2024-07-16 $0.00095 $0.00095 $0.00095 $0.00095 $1,329.66
2024-07-15 $0.00095 $0.00095 $0.00095 $0.00095 $1,329.66
2024-07-14 $0.00095 $0.00095 $0.00095 $0.00095 $1,329.66
2024-07-13 $0.00095 $0.00095 $0.00095 $0.00095 $1,329.66
2024-07-12 $0.00095 $0.00095 $0.00095 $0.00095 $1,329.66
2024-07-11 $0.00095 $0.00095 $0.00095 $0.00095 $1,329.66
2024-07-10 $0.00095 $0.00095 $0.00095 $0.00095 $1,329.66
2024-07-09 $0.001044 $0.001046 $0.00085 $0.00095 $1,329.66
2024-07-08 $0.001304 $0.001304 $0.0009 $0.001044 $1,252.57
2024-07-07 $0.001334 $0.001494 $0.001304 $0.001304 $367.22
2024-07-06 $0.001302 $0.001462 $0.001286 $0.001334 $279.01
2024-07-05 $0.001383 $0.001383 $0.001302 $0.001302 $407.09
2024-07-04 $0.00145 $0.00145 $0.00138 $0.001383 $86.05
2024-07-03 $0.001535 $0.001572 $0.00138 $0.00145 $333.33
2024-07-02 $0.001467 $0.001535 $0.001306 $0.001535 $311.34
2024-07-01 $0.001778 $0.001778 $0.0013 $0.001467 $841.90
2024-06-30 $0.00151 $0.001778 $0.001404 $0.001778 $158.92
2024-06-29 $0.00177 $0.00177 $0.00131 $0.00151 $1,017.61
2024-06-28 $0.001946 $0.001946 $0.00177 $0.00177 $332.11
2024-06-27 $0.001925 $0.002042 $0.0019 $0.001946 $499.22
2024-06-26 $0.002159 $0.0023 $0.001903 $0.001925 $789.79
2024-06-25 $0.001815 $0.002159 $0.001802 $0.002159 $813.88
2024-06-24 $0.0021 $0.00257 $0.001803 $0.001815 $1,252.16
2024-06-23 $0.001899 $0.0026 $0.001899 $0.0021 $1,526.13
2024-06-22 $0.002059 $0.002059 $0.001564 $0.001899 $453.42
2024-06-21 $0.002298 $0.002626 $0.002059 $0.002059 $955.22
2024-06-20 $0.002394 $0.002486 $0.00202 $0.002298 $1,524.44
2024-06-19 $0.002999 $0.002999 $0.001918 $0.002394 $3,792.50
2024-06-18 $0.002125 $0.002999 $0.001496 $0.002999 $6,495.79