DEGENR Historical USD Price
Daily close · Jan 12, 2025 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00307234 | $0.00309482 | $0.00304933 | $0.00306708 | $1.33 |
| 2026-10-30 | $0.00304553 | $0.00314099 | $0.00298332 | $0.00307086 | $1.34 |
| 2026-10-29 | $0.00331327 | $0.00331712 | $0.00301405 | $0.00304732 | $1.32 |
| 2026-10-28 | $0.00324736 | $0.00332158 | $0.003236 | $0.00331075 | $1.44 |
| 2026-10-27 | $0.00324695 | $0.00328979 | $0.00320848 | $0.0032485 | $1.41 |
| 2026-10-26 | $0.00322872 | $0.00326109 | $0.00320593 | $0.00324566 | $1.22 |
| 2026-10-25 | $0.00323023 | $0.00326987 | $0.00321712 | $0.00322762 | $1.21 |
| 2026-10-24 | $0.0032306 | $0.00323756 | $0.00314094 | $0.00323231 | $1.22 |
| 2026-10-23 | $0.00319481 | $0.0032765 | $0.00319117 | $0.00323226 | $1.22 |
| 2026-10-22 | $0.00326281 | $0.00327442 | $0.00317462 | $0.00319593 | $1.20 |
| 2026-10-21 | $0.00324255 | $0.00328333 | $0.00323645 | $0.00326195 | $1.23 |
| 2026-10-20 | $0.00321048 | $0.00324877 | $0.00318356 | $0.00324267 | $1.14 |
| 2026-10-19 | $0.00317479 | $0.00321814 | $0.0031694 | $0.00321023 | $3.92 |
| 2026-10-18 | $0.00315901 | $0.00317725 | $0.00310046 | $0.00317242 | $3.87 |
| 2026-10-17 | $0.00317545 | $0.00318233 | $0.00313418 | $0.00315931 | $0.96 |
| 2026-10-16 | $0.00321106 | $0.00323734 | $0.00316363 | $0.00317693 | $0.97 |
| 2026-10-15 | $0.003215 | $0.00323303 | $0.00314012 | $0.00321052 | $0.98 |
| 2026-10-14 | $0.0032647 | $0.00328611 | $0.0032014 | $0.00321289 | $0.98 |
| 2026-10-13 | $0.00322674 | $0.00328682 | $0.00318962 | $0.00326463 | $1.00 |
| 2026-10-12 | $0.00332028 | $0.00333335 | $0.0032256 | $0.0032256 | $0.98 |
| 2026-10-11 | $0.00330137 | $0.00333303 | $0.00328019 | $0.0033198 | $1.01 |
| 2026-10-10 | $0.00326581 | $0.00331477 | $0.00326447 | $0.00330174 | $1.01 |
| 2026-10-09 | $0.00323796 | $0.00327835 | $0.00322757 | $0.00326843 | $1.00 |
| 2026-10-08 | $0.00339946 | $0.00341465 | $0.00316442 | $0.00323685 | $0.99 |
| 2026-10-07 | $0.00342895 | $0.00342955 | $0.00334586 | $0.00339967 | $1.04 |
| 2026-10-06 | $0.00346112 | $0.0034659 | $0.00342526 | $0.00343135 | $1.05 |
| 2026-10-05 | $0.00350042 | $0.00356069 | $0.00345853 | $0.00346351 | $1.06 |
| 2026-10-04 | $0.00347456 | $0.00350573 | $0.00344642 | $0.00350059 | $1.07 |
| 2026-10-03 | $0.00337762 | $0.00349158 | $0.00337525 | $0.003474 | $1.17 |
| 2026-09-28 | $0.00349377 | $0.00351456 | $0.00339905 | $0.0034281 | $23.66 |