CurrencyBeacon logo}}

Crypto Rate Dashboard

DegenDuckRace Price Chart

$QUACK/USD
$0.000021
0.00%

$QUACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-22 $0.0000214 $0.0000214 $0.0000214 $0.0000214 $573,569.03
2024-08-21 $0.0000214 $0.0000214 $0.0000214 $0.0000214 $573,569.03
2024-08-20 $0.0000214 $0.0000214 $0.0000214 $0.0000214 $573,569.03
2024-08-19 $0.0000214 $0.0000214 $0.0000214 $0.0000214 $573,569.03
2024-08-18 $0.0000214 $0.0000214 $0.0000214 $0.0000214 $573,569.03
2024-08-17 $0.0000214 $0.0000214 $0.0000214 $0.0000214 $573,569.03
2024-08-16 $0.0000214 $0.0000214 $0.0000214 $0.0000214 $573,569.03
2024-08-15 $0.0000229 $0.0000234 $0.0000214 $0.0000214 $573,569.03
2024-08-14 $0.0000325 $0.0000326 $0.0000228 $0.0000229 $527,111.66
2024-08-13 $0.0000427 $0.0000431 $0.0000325 $0.0000325 $470,159.06
2024-08-12 $0.0000427 $0.000044 $0.000041 $0.0000427 $620,720.92
2024-08-11 $0.0000451 $0.0000469 $0.0000427 $0.0000427 $578,443.20
2024-08-10 $0.0000444 $0.000046 $0.0000426 $0.0000451 $620,089.83
2024-08-09 $0.0000412 $0.0000445 $0.000041 $0.0000445 $654,179.20
2024-08-08 $0.0000411 $0.0000413 $0.0000409 $0.0000411 $617,184.37
2024-08-07 $0.0000398 $0.0000414 $0.0000398 $0.0000411 $621,140.01
2024-08-06 $0.0000402 $0.0000407 $0.0000395 $0.0000398 $611,790.38
2024-08-05 $0.0000482 $0.0000482 $0.0000364 $0.0000402 $645,526.04
2024-08-04 $0.0000481 $0.0000485 $0.0000481 $0.0000482 $616,368.98
2024-08-03 $0.0000491 $0.0000496 $0.0000481 $0.0000481 $612,668.63
2024-08-02 $0.000052 $0.0000524 $0.0000484 $0.0000491 $595,652.38
2024-08-01 $0.0000574 $0.0000581 $0.000051 $0.000052 $586,896.22
2024-07-31 $0.0000646 $0.0000646 $0.0000567 $0.0000574 $232,271.72
2024-07-30 $0.0000644 $0.0000658 $0.0000643 $0.0000646 $498,754.17
2024-07-29 $0.0000629 $0.0000656 $0.0000629 $0.0000644 $615,510.58
2024-07-28 $0.0000626 $0.0000645 $0.0000616 $0.0000629 $616,977.29
2024-07-27 $0.0000612 $0.0000628 $0.0000611 $0.0000626 $623,975.97
2024-07-26 $0.0000608 $0.0000617 $0.0000607 $0.0000612 $621,637.11
2024-07-25 $0.0000658 $0.0000662 $0.0000606 $0.0000608 $603,583.01
2024-07-24 $0.0000748 $0.0000749 $0.0000657 $0.0000658 $573,772.81