Crypto Rate Dashboard
Degen Zoo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00714413 |
$0.00715799 |
$0.00688449 |
$0.00694755 |
$522,713.61 |
| 2024-06-20 |
$0.00764165 |
$0.007651 |
$0.00715253 |
$0.00716175 |
$439,091.97 |
| 2024-06-19 |
$0.00761768 |
$0.00769538 |
$0.00761047 |
$0.00763597 |
$461,857.91 |
| 2024-06-18 |
$0.00827134 |
$0.00827134 |
$0.0075192 |
$0.00761768 |
$484,402.70 |
| 2024-06-17 |
$0.0086806 |
$0.00870025 |
$0.00821157 |
$0.00826403 |
$470,217.30 |
| 2024-06-16 |
$0.008596 |
$0.0086911 |
$0.008539 |
$0.00868315 |
$505,602.43 |
| 2024-06-15 |
$0.0083705 |
$0.00859733 |
$0.00836665 |
$0.0085914 |
$521,133.79 |
| 2024-06-14 |
$0.00833748 |
$0.00863248 |
$0.00822225 |
$0.00837736 |
$473,074.01 |
| 2024-06-13 |
$0.00809184 |
$0.00837906 |
$0.00796248 |
$0.00833748 |
$556,184.64 |
| 2024-06-12 |
$0.00759988 |
$0.00816498 |
$0.0075915 |
$0.00808565 |
$522,646.00 |
| 2024-06-11 |
$0.0076481 |
$0.00778943 |
$0.0075357 |
$0.00760767 |
$514,307.58 |
| 2024-06-10 |
$0.00779634 |
$0.00797417 |
$0.00762777 |
$0.00765228 |
$503,236.40 |
| 2024-06-09 |
$0.00730677 |
$0.00792693 |
$0.0072415 |
$0.0078006 |
$521,593.53 |
| 2024-06-08 |
$0.00736202 |
$0.00749516 |
$0.00726909 |
$0.00729582 |
$496,879.24 |
| 2024-06-07 |
$0.00721898 |
$0.00746615 |
$0.0071587 |
$0.00736518 |
$470,950.46 |
| 2024-06-06 |
$0.00685345 |
$0.00733655 |
$0.0068031 |
$0.00721024 |
$490,711.62 |
| 2024-06-05 |
$0.00702209 |
$0.0071045 |
$0.00684275 |
$0.00686085 |
$508,192.28 |
| 2024-06-04 |
$0.00659272 |
$0.00702379 |
$0.00658796 |
$0.00701879 |
$549,630.75 |
| 2024-06-03 |
$0.00644139 |
$0.00663763 |
$0.00643315 |
$0.00659424 |
$523,771.06 |
| 2024-06-02 |
$0.006311 |
$0.00654388 |
$0.00630922 |
$0.00644174 |
$552,976.75 |
| 2024-06-01 |
$0.00652759 |
$0.00658144 |
$0.00628335 |
$0.00630943 |
$541,430.62 |
| 2024-05-31 |
$0.00644643 |
$0.00657993 |
$0.0064323 |
$0.00653494 |
$525,605.25 |
| 2024-05-30 |
$0.00676564 |
$0.00679718 |
$0.00635479 |
$0.00644465 |
$503,530.17 |
| 2024-05-29 |
$0.00716455 |
$0.00721432 |
$0.00675618 |
$0.00677191 |
$390,558.71 |
| 2024-05-28 |
$0.00626176 |
$0.00734562 |
$0.00622382 |
$0.00716132 |
$481,110.48 |
| 2024-05-27 |
$0.00609102 |
$0.0062885 |
$0.0060743 |
$0.00625572 |
$394,353.89 |
| 2024-05-26 |
$0.00617064 |
$0.00617064 |
$0.0060602 |
$0.00609175 |
$363,759.41 |
| 2024-05-25 |
$0.00611794 |
$0.00630732 |
$0.00611041 |
$0.00616627 |
$407,347.09 |
| 2024-05-24 |
$0.00617268 |
$0.00624374 |
$0.00613421 |
$0.00613421 |
$610,534.94 |
| 2024-05-23 |
$0.00651509 |
$0.00655089 |
$0.00614425 |
$0.00617506 |
$546,074.96 |
Share this link via
Or copy link
