DEGEN Historical USD Price
Daily close · Sep 16, 2025 → Sep 16, 2026Daily price history
Aug 18, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.00096547 | $0.00098294 | $0.00095515 | $0.0009819 | $2.15M |
| 2026-09-15 | $0.0010126 | $0.00101268 | $0.00096424 | $0.00096474 | $2.00M |
| 2026-09-14 | $0.00100361 | $0.00103015 | $0.00098951 | $0.00101124 | $2.15M |
| 2026-09-13 | $0.00103438 | $0.00103476 | $0.00100383 | $0.00100391 | $1.97M |
| 2026-09-12 | $0.00105483 | $0.0010558 | $0.00103267 | $0.00103467 | $2.07M |
| 2026-09-11 | $0.00104735 | $0.00109419 | $0.00103968 | $0.00105546 | $2.17M |
| 2026-09-10 | $0.00107677 | $0.00107677 | $0.00103769 | $0.00104977 | $2.13M |
| 2026-09-09 | $0.00104398 | $0.00110344 | $0.00104398 | $0.00107773 | $2.31M |
| 2026-09-08 | $0.00108153 | $0.00109642 | $0.00103319 | $0.00104366 | $2.30M |
| 2026-09-07 | $0.00112141 | $0.00112178 | $0.00107724 | $0.00108158 | $2.13M |
| 2026-09-06 | $0.00110343 | $0.00116435 | $0.00108714 | $0.00112176 | $2.60M |
| 2026-09-05 | $0.00112932 | $0.00113689 | $0.00109296 | $0.00110534 | $2.39M |
| 2026-09-04 | $0.00105246 | $0.00133721 | $0.00105245 | $0.00112448 | $4.76M |
| 2026-09-03 | $0.00098685 | $0.00104866 | $0.0009594 | $0.00104866 | $2.40M |
| 2026-09-02 | $0.00098269 | $0.00099556 | $0.00097528 | $0.00098721 | $1.86M |
| 2026-09-01 | $0.00101347 | $0.00101994 | $0.00097287 | $0.0009819 | $2.00M |
| 2026-08-31 | $0.00102173 | $0.00103057 | $0.00101306 | $0.00101341 | $1.99M |
| 2026-08-30 | $0.00099912 | $0.00107868 | $0.00099712 | $0.00102459 | $2.08M |
| 2026-08-29 | $0.00103035 | $0.00103035 | $0.00099292 | $0.00099836 | $2.11M |
| 2026-08-28 | $0.00105142 | $0.00106169 | $0.00099423 | $0.00102035 | $2.14M |
| 2026-08-27 | $0.00104622 | $0.00109435 | $0.00103843 | $0.00105145 | $2.10M |
| 2026-08-26 | $0.00102615 | $0.00104625 | $0.0010094 | $0.00104557 | $2.24M |
| 2026-08-25 | $0.00111747 | $0.00111809 | $0.00102098 | $0.00102649 | $2.26M |
| 2026-08-24 | $0.00104557 | $0.00115712 | $0.00104009 | $0.00111714 | $2.48M |
| 2026-08-23 | $0.00102856 | $0.00106189 | $0.00101378 | $0.00104548 | $2.19M |
| 2026-08-22 | $0.00112173 | $0.00113355 | $0.00101703 | $0.00102368 | $2.24M |
| 2026-08-21 | $0.00105362 | $0.00113339 | $0.00105362 | $0.00112568 | $2.82M |
| 2026-08-20 | $0.00102915 | $0.00107824 | $0.00098604 | $0.00105427 | $3.00M |
| 2026-08-19 | $0.00089761 | $0.00107854 | $0.00088617 | $0.00102803 | $3.52M |
| 2026-08-18 | $0.00096189 | $0.0009645 | $0.00088411 | $0.00089708 | $2.85M |