CurrencyBeacon logo}}

Crypto Rate Dashboard

DefyDefi Price Chart

DEFY/USD
$0.00053
0.00%

DEFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-25 $0.00052048 $0.00053738 $0.00052004 $0.00053014 $1.36
2022-08-24 $0.00052554 $0.0005264 $0.0005177 $0.00052041 $1.33
2022-08-23 $0.00052695 $0.00052854 $0.00051688 $0.00052501 $1.34
2022-08-22 $0.00053005 $0.00053266 $0.00050823 $0.00052745 $1.35
2022-08-21 $0.000498 $0.00053262 $0.000498 $0.00052994 $1.36
2022-08-20 $0.00049106 $0.00050712 $0.00048869 $0.00049811 $1.28
2022-08-19 $0.00052323 $0.00052323 $0.00048948 $0.00049085 $1.26
2022-08-18 $0.00053844 $0.00054448 $0.00052114 $0.00052344 $1.34
2022-08-17 $0.0005551 $0.00056747 $0.00053584 $0.00053809 $1.38
2022-08-16 $0.00056056 $0.00056496 $0.00054895 $0.00055554 $1.42
2022-08-15 $0.00055755 $0.00057307 $0.00055265 $0.00056153 $1.44
2022-08-14 $0.00056848 $0.00058033 $0.0005555 $0.000558 $1.43
2022-08-13 $0.00057564 $0.00058317 $0.00056755 $0.00056824 $1.46
2022-08-12 $0.00056806 $0.00057455 $0.00055916 $0.00057455 $1.47
2022-08-11 $0.00057684 $0.00058598 $0.00056557 $0.00056811 $1.46
2022-08-10 $0.00057254 $0.00058962 $0.00055446 $0.00057602 $19.27
2022-08-09 $0.00057045 $0.00057825 $0.00055213 $0.00057279 $29.62
2022-08-08 $0.00056641 $0.00058369 $0.00056454 $0.00057036 $199.07
2022-08-07 $0.00055351 $0.00056999 $0.00054259 $0.00056685 $6.14
2022-08-06 $0.00056606 $0.00057258 $0.00055297 $0.00055345 $272.70
2022-08-05 $0.00055094 $0.00057419 $0.00054669 $0.00056545 $8.84
2022-08-04 $0.00051359 $0.0005526 $0.00051325 $0.00054958 $336.84
2022-08-03 $0.00048977 $0.00052606 $0.00048089 $0.000514 $10.92
2022-08-02 $0.00048872 $0.00050099 $0.0004746 $0.00048986 $10.41
2022-08-01 $0.00048899 $0.0005002 $0.00048046 $0.00048936 $10.40
2022-07-31 $0.00049597 $0.0005102 $0.0004874 $0.0004889 $10.39
2022-07-30 $0.00050668 $0.00051655 $0.00049226 $0.00049572 $10.53
2022-07-29 $0.00047831 $0.00051844 $0.00047442 $0.00050636 $10.76
2022-07-28 $0.00046821 $0.00048253 $0.00045767 $0.00047812 $10.16
2022-07-27 $0.00042972 $0.00046826 $0.00042725 $0.00046826 $9.95