DEFT Historical USD Price
Daily close · May 13, 2022 → May 14, 2023Daily price history
Apr 15, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.00026789 | $0.00027119 | $0.00026676 | $0.00026912 | $0.00 |
| 2023-05-13 | $0.00026786 | $0.00026943 | $0.0002671 | $0.00026795 | $0.00 |
| 2023-05-12 | $0.00026975 | $0.0002703 | $0.00025982 | $0.00026778 | $0.00 |
| 2023-05-11 | $0.00027606 | $0.00027606 | $0.00026798 | $0.00026984 | $0.00 |
| 2023-05-10 | $0.00027628 | $0.00028277 | $0.00027112 | $0.0002761 | $0.00 |
| 2023-05-09 | $0.00027663 | $0.00027793 | $0.00027385 | $0.00027634 | $0.00 |
| 2023-05-08 | $0.00028447 | $0.00028605 | $0.0002732 | $0.00027673 | $0.00 |
| 2023-05-07 | $0.0002886 | $0.00029085 | $0.00028485 | $0.00028485 | $0.00 |
| 2023-05-06 | $0.0002947 | $0.00029683 | $0.00028497 | $0.00028864 | $0.00 |
| 2023-05-05 | $0.00028835 | $0.0002957 | $0.00028833 | $0.00029471 | $0.00 |
| 2023-05-04 | $0.00029018 | $0.00029273 | $0.00028725 | $0.00028826 | $0.00 |
| 2023-05-03 | $0.00028685 | $0.0002921 | $0.00028226 | $0.00029008 | $0.00 |
| 2023-05-02 | $0.0002805 | $0.00028838 | $0.00027929 | $0.00028674 | $0.00 |
| 2023-05-01 | $0.00029262 | $0.00029314 | $0.00027719 | $0.00028091 | $0.00 |
| 2023-04-30 | $0.0002914 | $0.00029759 | $0.00029029 | $0.00029304 | $0.00 |
| 2023-04-29 | $0.00029274 | $0.0002936 | $0.00029056 | $0.00029136 | $0.00 |
| 2023-04-28 | $0.00029478 | $0.00029542 | $0.00028995 | $0.00029281 | $0.00 |
| 2023-04-27 | $0.00028519 | $0.00029799 | $0.00028519 | $0.00029469 | $0.00 |
| 2023-04-26 | $0.00028309 | $0.0002991 | $0.00027668 | $0.00028508 | $0.00 |
| 2023-04-25 | $0.0002751 | $0.00028338 | $0.00027224 | $0.00028304 | $0.00 |
| 2023-04-24 | $0.00027585 | $0.00027908 | $0.00027122 | $0.00027515 | $0.00 |
| 2023-04-23 | $0.00027808 | $0.00027808 | $0.00027412 | $0.00027591 | $0.00 |
| 2023-04-22 | $0.00027265 | $0.00027859 | $0.00027171 | $0.00027817 | $0.00 |
| 2023-04-21 | $0.00028243 | $0.00028336 | $0.00027208 | $0.00027276 | $0.00 |
| 2023-04-20 | $0.00028807 | $0.00029038 | $0.00028095 | $0.0002825 | $0.00 |
| 2023-04-19 | $0.0003038 | $0.0003039 | $0.00028695 | $0.00028833 | $0.00 |
| 2023-04-18 | $0.00029431 | $0.00030409 | $0.00029224 | $0.00030381 | $0.00 |
| 2023-04-17 | $0.00030306 | $0.00030306 | $0.00029323 | $0.00029419 | $0.00 |
| 2023-04-16 | $0.00030296 | $0.00030522 | $0.00030172 | $0.00030301 | $0.00 |
| 2023-04-15 | $0.00030465 | $0.00030544 | $0.0003023 | $0.00030304 | $0.00 |