CurrencyBeacon logo}}

Crypto Rate Dashboard

DefPace Price Chart

DPACE/USD
$0.00055
0.00%

DPACE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00054901 $0.00055705 $0.00053184 $0.00054997 $965,810.07
2021-11-29 $0.00053794 $0.00055232 $0.00052967 $0.00054895 $964,023.01
2021-11-28 $0.00052607 $0.00053796 $0.00050629 $0.0005367 $942,503.63
2021-11-27 $0.0005159 $0.00054516 $0.00051465 $0.00052511 $922,162.52
2021-11-26 $0.00056184 $0.00057724 $0.00049868 $0.00051462 $903,729.49
2021-11-25 $0.00051937 $0.00056707 $0.00051707 $0.0005614 $985,882.93
2021-11-24 $0.00051996 $0.00052165 $0.00050916 $0.00051892 $911,287.95
2021-11-23 $0.00054013 $0.00061687 $0.00049378 $0.00052012 $913,384.05
2021-11-22 $0.00903892 $0.00903892 $0.00050998 $0.00054033 $0.00
2021-11-21 $0.0093388 $0.00935555 $0.00877422 $0.00903452 $0.00
2021-11-20 $0.00885687 $0.0093477 $0.00885233 $0.00933776 $0.00
2021-11-19 $0.0076271 $0.00906272 $0.00750776 $0.00884388 $0.00
2021-11-18 $0.00784989 $0.00877429 $0.00757955 $0.00760993 $0.00
2021-11-17 $0.00801463 $0.00802546 $0.00758305 $0.00783949 $0.00
2021-11-16 $0.00860799 $0.00861662 $0.00777236 $0.00800979 $0.00
2021-11-15 $0.00977056 $0.00988197 $0.00859971 $0.00861624 $0.00
2021-11-14 $0.00984087 $0.00992287 $0.00954528 $0.00976228 $0.00
2021-11-13 $0.00970684 $0.00996323 $0.00946045 $0.00984346 $5,084.23
2021-11-12 $0.00954309 $0.00973214 $0.00941517 $0.00970303 $8,295.00