CurrencyBeacon logo}}

Crypto Rate Dashboard

Deflyball Price Chart

DEFLY/USD
$0.001016
0.00%

DEFLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00131416 $0.00132066 $0.00124179 $0.00129379 $17,053.83
2023-05-25 $0.00129262 $0.00134362 $0.00126616 $0.00131266 $17,964.40
2023-05-24 $0.00129062 $0.00133712 $0.00127367 $0.00129262 $17,940.30
2023-05-23 $0.00133562 $0.00133762 $0.00127225 $0.00128962 $18,138.69
2023-05-22 $0.00129062 $0.00133762 $0.00127225 $0.00133512 $18,524.55
2023-05-21 $0.00130512 $0.00135212 $0.00128962 $0.00133262 $15,971.19
2023-05-20 $0.00130662 $0.00135312 $0.00129995 $0.00130512 $17,762.12
2023-05-18 $0.00135422 $0.00135812 $0.00130215 $0.00130862 $18,467.52
2023-05-17 $0.00131637 $0.00136037 $0.00130822 $0.00135372 $17,702.52
2023-05-16 $0.001331 $0.00137831 $0.00131137 $0.00131187 $15,814.50
2023-05-15 $0.00137932 $0.00138032 $0.00132634 $0.0013325 $16,261.20
2023-05-14 $0.00133267 $0.00138317 $0.00132982 $0.00137532 $17,685.18
2023-05-13 $0.00138244 $0.00138444 $0.00133267 $0.00138167 $18,004.53
2023-05-12 $0.00137853 $0.00138403 $0.00133353 $0.00137794 $20,448.84
2023-05-11 $0.00134152 $0.00138602 $0.00133552 $0.00138353 $19,049.22
2023-05-10 $0.00134255 $0.00139316 $0.00133416 $0.00133652 $17,746.26
2023-05-09 $0.00138352 $0.00138902 $0.00133602 $0.00134055 $18,670.66
2023-05-08 $0.0013902 $0.0013922 $0.00133102 $0.00138852 $17,499.39
2023-05-07 $0.0013892 $0.0014022 $0.0013377 $0.0013902 $16,936.83
2023-05-06 $0.00134647 $0.00139597 $0.00134247 $0.0013887 $17,596.05
2023-05-05 $0.0013483 $0.00139462 $0.00133647 $0.00134547 $17,934.98
2023-05-04 $0.00138999 $0.00139599 $0.0013413 $0.0013483 $17,460.91
2023-05-03 $0.00135792 $0.00140942 $0.00134875 $0.00138999 $17,577.29
2023-05-02 $0.00141391 $0.00141741 $0.00135642 $0.00136692 $18,199.92
2023-05-01 $0.0014304 $0.0014319 $0.00136621 $0.00141391 $17,949.39
2023-04-30 $0.00142701 $0.0014364 $0.0013794 $0.0014299 $18,733.88
2023-04-29 $0.001383 $0.0014345 $0.00137651 $0.00143151 $17,696.63
2023-04-28 $0.00138023 $0.0014415 $0.00137546 $0.0013835 $18,428.87
2023-04-27 $0.00137697 $0.00142899 $0.00137073 $0.00137473 $18,283.49
2023-04-26 $0.00137961 $0.00143147 $0.00137647 $0.00137947 $17,040.79