DEFLY Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0010162 | $0.0010162 | $0.0010162 | $0.0010162 | $243.59 |
| 2023-08-09 | $0.0010162 | $0.0010162 | $0.0010162 | $0.0010162 | $243.59 |
| 2023-08-08 | $0.0010162 | $0.0010162 | $0.0010162 | $0.0010162 | $243.59 |
| 2023-08-07 | $0.0010162 | $0.0010162 | $0.0010162 | $0.0010162 | $243.59 |
| 2023-08-06 | $0.0010162 | $0.0010162 | $0.0010162 | $0.0010162 | $243.59 |
| 2023-08-05 | $0.0010162 | $0.0010162 | $0.0010162 | $0.0010162 | $243.59 |
| 2023-08-04 | $0.0010162 | $0.0010162 | $0.0010162 | $0.0010162 | $243.59 |
| 2023-08-03 | $0.0010317 | $0.0010317 | $0.0010162 | $0.0010162 | $243.59 |
| 2023-08-02 | $0.0010589 | $0.0010589 | $0.0010317 | $0.0010317 | $190.12 |
| 2023-08-01 | $0.0010589 | $0.0010589 | $0.0010589 | $0.0010589 | $27.20 |
| 2023-07-31 | $0.00106727 | $0.00106727 | $0.0010589 | $0.0010589 | $32.70 |
| 2023-07-30 | $0.00106271 | $0.00106727 | $0.00106271 | $0.00106727 | $1.38 |
| 2023-07-29 | $0.00106271 | $0.00106271 | $0.00106271 | $0.00106271 | $10.67 |
| 2023-07-28 | $0.00106393 | $0.00106393 | $0.00106271 | $0.00106271 | $10.67 |
| 2023-07-27 | $0.00106874 | $0.00106874 | $0.00106393 | $0.00106393 | $10.62 |
| 2023-07-26 | $0.00107195 | $0.00107195 | $0.00106874 | $0.00106874 | $40.97 |
| 2023-07-25 | $0.00107888 | $0.00107888 | $0.00107195 | $0.00107195 | $37.60 |
| 2023-07-24 | $0.00107925 | $0.00107955 | $0.00107888 | $0.00107888 | $8.03 |
| 2023-07-23 | $0.00108393 | $0.00108393 | $0.00107925 | $0.00107925 | $24.60 |
| 2023-07-22 | $0.00108561 | $0.00108561 | $0.00108393 | $0.00108393 | $1.16 |
| 2023-07-21 | $0.00108561 | $0.00108561 | $0.00108561 | $0.00108561 | $46.06 |
| 2023-07-20 | $0.00107929 | $0.00108561 | $0.00107694 | $0.00108561 | $52.82 |
| 2023-07-19 | $0.00108516 | $0.00108516 | $0.00107929 | $0.00107929 | $21.59 |
| 2023-07-18 | $0.00109494 | $0.00109494 | $0.00108516 | $0.00108516 | $82.41 |
| 2023-07-17 | $0.0010966 | $0.0010966 | $0.00109494 | $0.00109494 | $0.61 |
| 2023-07-16 | $0.00109839 | $0.00109839 | $0.0010966 | $0.0010966 | $19.20 |
| 2023-07-15 | $0.00109839 | $0.00109839 | $0.00109839 | $0.00109839 | $2.12 |
| 2023-07-14 | $0.00110094 | $0.00110094 | $0.00109839 | $0.00109839 | $15.11 |
| 2023-07-13 | $0.00110094 | $0.00110094 | $0.00110094 | $0.00110094 | $2.22 |
| 2023-07-12 | $0.00110287 | $0.00110287 | $0.00110094 | $0.00110094 | $11.44 |