CurrencyBeacon logo}}

Crypto Rate Dashboard

Defiskeletons Price Chart

SKELETON/USD
$0.006591
0.00%

SKELETON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-16 $0.0063056 $0.00662564 $0.0062651 $0.00659142 $4,153.95
2023-04-15 $0.00622728 $0.0063596 $0.00619722 $0.00630936 $3,976.20
2023-04-14 $0.00615011 $0.00635106 $0.00613348 $0.00623106 $3,926.85
2023-04-13 $0.00606078 $0.00615259 $0.00602119 $0.00614822 $3,874.64
2023-04-12 $0.00610415 $0.00612335 $0.00600429 $0.00605741 $3,817.41
2023-04-11 $0.00603371 $0.00630155 $0.00602085 $0.006107 $3,848.66
2023-04-10 $0.00592528 $0.00602944 $0.00590641 $0.00602944 $3,799.79
2023-04-09 $0.00588231 $0.00593766 $0.00586768 $0.00592555 $3,734.31
2023-04-08 $0.00587961 $0.00592106 $0.00587632 $0.00588198 $3,706.86
2023-04-07 $0.00591394 $0.00592312 $0.00587194 $0.00588157 $3,706.60
2023-04-06 $0.00594598 $0.0059634 $0.00589114 $0.00591435 $3,727.26
2023-04-05 $0.00588747 $0.00598961 $0.00588005 $0.00594769 $3,748.27
2023-04-04 $0.00584746 $0.00590941 $0.00584024 $0.00588738 $3,710.26
2023-04-03 $0.0059416 $0.00594518 $0.00570896 $0.00584236 $3,681.89
2023-04-02 $0.00631046 $0.00835934 $0.00590077 $0.00594218 $3,744.80
2023-04-01 $0.02892583 $0.02905748 $0.00629776 $0.00630894 $2,342.84
2023-03-31 $0.02738638 $0.02904351 $0.02558394 $0.02893948 $568.60
2023-03-30 $0.02928527 $0.02966347 $0.02713707 $0.02739903 $215.81
2023-03-29 $0.02677752 $0.02953725 $0.02663475 $0.02929817 $298.36
2023-03-28 $0.02475212 $0.02806782 $0.02178542 $0.02678279 $498.92
2023-03-27 $0.0251625 $0.02518935 $0.02170072 $0.02193127 $126.97
2023-03-26 $0.026179 $0.0262965 $0.02478665 $0.02516779 $254.64
2023-03-25 $0.02667691 $0.02759913 $0.02587179 $0.02618144 $371.57
2023-03-24 $0.02293791 $0.02669732 $0.01999496 $0.02667649 $1,219.22
2023-03-23 $0.02345743 $0.02354421 $0.02194328 $0.02294328 $436.65
2023-03-22 $0.02554406 $0.02589171 $0.02316381 $0.02346297 $233.96
2023-03-21 $0.02537728 $0.02654144 $0.02514802 $0.02554598 $339.69
2023-03-20 $0.02695578 $0.02999685 $0.02535273 $0.0253617 $648.45
2023-03-19 $0.02535837 $0.02757089 $0.02535837 $0.02692215 $409.41
2023-03-18 $0.0317353 $0.03227309 $0.02339506 $0.02535087 $1,149.41