CurrencyBeacon logo}}

Crypto Rate Dashboard

Defis Network Price Chart

DFS/USD
$0.586626
0.00%

DFS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.90868657 $0.91874967 $0.7758844 $0.77694461 $2,186.88
2023-04-10 $0.88649765 $0.91103033 $0.87635475 $0.90798668 $0.00
2023-04-09 $0.87443951 $0.8910117 $0.86429743 $0.88610567 $0.00
2023-04-08 $0.89197822 $0.90421388 $0.87485042 $0.87490801 $0.00
2023-04-07 $0.89448256 $0.89584162 $0.87614042 $0.89178177 $0.00
2023-04-06 $0.87322622 $0.91588895 $0.86326644 $0.89440359 $0.00
2023-04-05 $0.87614651 $0.89292123 $0.86089072 $0.87318225 $0.00
2023-04-04 $0.86293737 $0.88130062 $0.85742642 $0.87599029 $0.00
2023-04-03 $0.90256786 $0.9075564 $0.84424561 $0.86290951 $0.00
2023-04-02 $0.87624066 $0.90430507 $0.87377229 $0.90273499 $0.00
2023-04-01 $0.87758203 $0.88234903 $0.86382142 $0.87606733 $0.00
2023-03-31 $0.87285525 $0.88675977 $0.85637425 $0.87745209 $0.00
2023-03-30 $0.84421789 $0.88831047 $0.83949822 $0.87276839 $0.00
2023-03-29 $0.81757235 $0.84619443 $0.8153204 $0.84453322 $0.00
2023-03-28 $0.7971083 $0.8196474 $0.78968876 $0.8175848 $0.00
2023-03-27 $0.83815205 $0.84417894 $0.78953785 $0.79728528 $0.00
2023-03-26 $0.81897461 $0.84549863 $0.81473478 $0.83872547 $0.00
2023-03-25 $0.85394013 $0.8635995 $0.80711206 $0.81896932 $0.00
2023-03-24 $0.85241355 $0.87572286 $0.83618539 $0.85370152 $0.00
2023-03-23 $0.80338285 $0.85291627 $0.80025163 $0.85226384 $0.00
2023-03-22 $0.79591078 $0.81616475 $0.79170314 $0.80349544 $0.00
2023-03-21 $0.7859016 $0.87637544 $0.77678264 $0.79591078 $0.00
2023-03-20 $0.78055313 $0.8771806 $0.78055313 $0.78492445 $2.48
2023-03-19 $0.76679288 $0.78177579 $0.76679288 $0.78055313 $0.00
2023-03-18 $0.88507364 $0.89499025 $0.76590786 $0.76649809 $0.53
2023-03-17 $0.83352815 $0.8850756 $0.82593147 $0.88451568 $0.00
2023-03-16 $0.80406996 $0.83414627 $0.79975484 $0.83391924 $0.00
2023-03-15 $0.85675385 $0.88163937 $0.79065676 $0.8037449 $0.00
2023-03-14 $0.83294992 $0.87492747 $0.81499642 $0.85644262 $0.00
2023-03-13 $0.80881197 $0.84208141 $0.78465739 $0.83230594 $0.00