DFS Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-11-02 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-11-01 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-31 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-30 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-29 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-28 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-27 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-26 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-25 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-24 | $0.58662595 | $0.58662595 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-23 | $0.59395869 | $0.599991 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-22 | $0.61200855 | $0.6154791 | $0.58707054 | $0.593659 | $11.31 |
| 2023-10-21 | $0.59785156 | $0.61648221 | $0.5969727 | $0.61182896 | $0.00 |
| 2023-10-20 | $0.58641913 | $0.59946857 | $0.58496315 | $0.5976286 | $0.00 |
| 2023-10-19 | $0.58221574 | $0.58639217 | $0.57877474 | $0.58629788 | $63.76 |
| 2023-10-18 | $0.58662595 | $0.58662595 | $0.58060624 | $0.58236565 | $0.13 |
| 2023-10-17 | $0.5979186 | $0.60557092 | $0.58662595 | $0.58662595 | $0.00 |
| 2023-10-16 | $0.59149147 | $0.59941722 | $0.59148642 | $0.5979186 | $0.00 |
| 2023-10-15 | $0.6590442 | $0.6590442 | $0.58816936 | $0.59153418 | $4.47 |
| 2023-10-14 | $0.6590442 | $0.6590442 | $0.6590442 | $0.6590442 | $0.00 |
| 2023-10-13 | $0.65477934 | $0.6590442 | $0.65439475 | $0.6590442 | $0.00 |
| 2023-10-12 | $0.58197024 | $0.65623891 | $0.57703886 | $0.65487199 | $0.76 |
| 2023-10-11 | $0.65560479 | $0.65612624 | $0.57410835 | $0.58195489 | $0.00 |
| 2023-10-10 | $0.57134599 | $0.6559597 | $0.56824234 | $0.65537006 | $29.06 |
| 2023-10-09 | $0.59809226 | $0.59856008 | $0.56484245 | $0.57145501 | $0.00 |
| 2023-10-08 | $0.60112228 | $0.60270567 | $0.59260614 | $0.59845375 | $0.00 |
| 2023-10-07 | $0.60141109 | $0.60990785 | $0.59769879 | $0.60143402 | $0.00 |
| 2023-10-06 | $0.54692636 | $0.60660479 | $0.54692636 | $0.60137783 | $0.00 |
| 2023-10-05 | $0.55805794 | $0.56101681 | $0.54311336 | $0.54701114 | $0.00 |