CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFIRE Price Chart

CWAP/USD
$0.010009
0.00%

CWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0489 $0.0489 $0.0471 $0.0471 $51,573.72
2022-07-22 $0.0453 $0.0489 $0.0453 $0.0471 $59,990.63
2022-07-21 $0.047 $0.047 $0.0453 $0.0453 $58,104.89
2022-07-20 $0.0453 $0.047 $0.0453 $0.047 $68,512.66
2022-07-19 $0.0379 $0.0471 $0.0379 $0.0453 $73,686.22
2022-07-18 $0.0379 $0.0393 $0.0379 $0.0393 $83,205.78
2022-07-17 $0.0379 $0.0393 $0.0379 $0.0393 $71,748.25
2022-07-16 $0.0379 $0.0393 $0.0379 $0.0379 $56,285.88
2022-07-15 $0.0379 $0.0393 $0.0379 $0.0393 $18,512.11
2022-07-14 $0.0379 $0.0393 $0.0379 $0.0379 $65,579.32
2022-07-13 $0.0372 $0.0393 $0.0304 $0.0387 $71,363.66
2022-07-12 $0.0386 $0.0386 $0.0372 $0.0372 $65,381.51
2022-07-11 $0.0372 $0.0386 $0.0372 $0.0372 $57,152.96
2022-07-10 $0.0372 $0.0386 $0.0372 $0.0386 $63,049.01
2022-07-09 $0.0372 $0.0386 $0.0372 $0.0372 $50,267.56
2022-07-08 $0.0386 $0.0386 $0.0372 $0.0372 $71,846.45
2022-07-07 $0.0372 $0.0386 $0.0372 $0.0372 $57,839.34
2022-07-06 $0.0372 $0.0386 $0.0372 $0.0372 $62,633.33
2022-07-05 $0.02745987 $0.0386 $0.02745987 $0.0386 $77,187.44
2022-07-04 $0.02715987 $0.031 $0.02715987 $0.031 $73,413.10
2022-07-03 $0.02715987 $0.0304 $0.02715987 $0.0304 $55,028.23
2022-07-02 $0.0322 $0.0329 $0.02715987 $0.02715987 $23,000.15
2022-07-01 $0.0387 $0.0401 $0.0317 $0.0322 $21,658.11
2022-06-30 $0.0401 $0.0401 $0.0387 $0.0401 $22,540.78
2022-06-29 $0.0409 $0.0409 $0.0387 $0.0401 $22,180.00
2022-06-28 $0.0395 $0.0409 $0.0395 $0.0395 $21,837.45
2022-06-27 $0.0388 $0.0409 $0.0379 $0.0409 $28,442.07
2022-06-26 $0.0379 $0.0393 $0.0379 $0.0379 $22,122.94
2022-06-25 $0.0305 $0.0394 $0.03010944 $0.0379 $28,912.49
2022-06-24 $0.0306 $0.0316 $0.03010944 $0.0311 $25,679.80