CWAP Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00995443 | $0.01019406 | $0.00994049 | $0.01000922 | $20,485.35 |
| 2023-06-16 | $0.00965392 | $0.01001215 | $0.00960618 | $0.0099534 | $20,371.12 |
| 2023-06-15 | $0.00956351 | $0.00971321 | $0.00946912 | $0.00965516 | $19,760.73 |
| 2023-06-14 | $0.01007986 | $0.0101321 | $0.00948624 | $0.0095651 | $19,576.40 |
| 2023-06-13 | $0.01009629 | $0.01018947 | $0.01002091 | $0.01007516 | $20,620.31 |
| 2023-06-12 | $0.01015573 | $0.01016707 | $0.00999165 | $0.0100941 | $20,659.09 |
| 2023-06-11 | $0.01014746 | $0.01028176 | $0.01008759 | $0.01015351 | $20,780.67 |
| 2023-06-10 | $0.01066274 | $0.0106784 | $0.00997717 | $0.01014961 | $20,772.70 |
| 2023-06-09 | $0.01069478 | $0.01074519 | $0.01060359 | $0.01066285 | $21,823.12 |
| 2023-06-08 | $0.01061755 | $0.0107679 | $0.01060557 | $0.01069453 | $21,887.96 |
| 2023-06-07 | $0.01091604 | $0.01096442 | $0.01057199 | $0.01061668 | $21,728.62 |
| 2023-06-06 | $0.01049066 | $0.01098002 | $0.01043816 | $0.01091309 | $22,335.26 |
| 2023-06-05 | $0.0109421 | $0.01095011 | $0.01037449 | $0.01049148 | $21,472.38 |
| 2023-06-04 | $0.01096081 | $0.01106448 | $0.01092268 | $0.01095227 | $22,415.45 |
| 2023-06-03 | $0.01104853 | $0.01105168 | $0.01092795 | $0.01096061 | $22,432.53 |
| 2023-06-02 | $0.01078397 | $0.01106312 | $0.01074652 | $0.01104567 | $22,606.61 |
| 2023-06-01 | $0.01086129 | $0.01093344 | $0.01071608 | $0.01078366 | $22,070.36 |
| 2023-05-31 | $0.01100972 | $0.01104359 | $0.01074406 | $0.01085664 | $22,219.73 |
| 2023-05-30 | $0.01096783 | $0.01109749 | $0.01092221 | $0.01101126 | $22,536.18 |
| 2023-05-29 | $0.01106539 | $0.01115323 | $0.01088659 | $0.01096699 | $22,445.58 |
| 2023-05-28 | $0.0106046 | $0.01108828 | $0.0105743 | $0.0110719 | $22,660.29 |
| 2023-05-27 | $0.01059247 | $0.01063329 | $0.01054005 | $0.01060395 | $21,702.57 |
| 2023-05-26 | $0.01046333 | $0.01064129 | $0.01042641 | $0.01059303 | $21,680.21 |
| 2023-05-25 | $0.01042858 | $0.0105127 | $0.01025892 | $0.01046293 | $21,413.94 |
| 2023-05-24 | $0.01073951 | $0.01073951 | $0.01033732 | $0.01043115 | $21,348.90 |
| 2023-05-23 | $0.01053133 | $0.0108231 | $0.01052494 | $0.01074249 | $21,986.10 |
| 2023-05-22 | $0.01045796 | $0.01057319 | $0.01039105 | $0.01053044 | $21,552.12 |
| 2023-05-21 | $0.01054368 | $0.01058311 | $0.01043028 | $0.01045546 | $21,398.67 |
| 2023-05-20 | $0.01047904 | $0.01058772 | $0.01047715 | $0.01054237 | $21,576.54 |
| 2023-05-18 | $0.01055945 | $0.01060741 | $0.01028342 | $0.01044169 | $21,370.48 |