CurrencyBeacon logo}}

Crypto Rate Dashboard

DefiPlaza Price Chart

DFP2/USD
$0.006383
0.00%

DFP2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.03023057 $0.03053126 $0.0286475 $0.02929584 $164.87
2023-03-13 $0.02853369 $0.03048363 $0.0283848 $0.03018892 $145.53
2023-03-12 $0.02658323 $0.02855352 $0.02628287 $0.02848711 $137.32
2023-03-11 $0.02685754 $0.02769592 $0.02618742 $0.02660511 $128.25
2023-03-10 $0.02680724 $0.02695782 $0.02674712 $0.02682973 $199.16
2023-03-09 $0.0298595 $0.03004669 $0.02763 $0.02798691 $116.41
2023-03-08 $0.03039485 $0.03052658 $0.02987459 $0.02987459 $124.27
2023-03-07 $0.03049786 $0.03073462 $0.030099 $0.0304003 $126.45
2023-03-06 $0.03047887 $0.03072558 $0.03032986 $0.03049865 $126.86
2023-03-05 $0.03051677 $0.0308559 $0.03041701 $0.03048266 $126.79
2023-03-04 $0.03052647 $0.03064694 $0.03024 $0.03051133 $126.91
2023-03-03 $0.03205378 $0.03206599 $0.03023828 $0.03051574 $126.93
2023-03-02 $0.03238625 $0.0325323 $0.03157106 $0.03204881 $133.31
2023-03-01 $0.03240099 $0.03347251 $0.03179851 $0.03238931 $134.73
2023-02-28 $0.03297422 $0.03320395 $0.03230673 $0.03237685 $158.15
2023-02-27 $0.03313218 $0.03355412 $0.03255835 $0.03298047 $161.10
2023-02-26 $0.03363947 $0.03384808 $0.03223158 $0.03311687 $161.77
2023-02-25 $0.03392344 $0.03392763 $0.03306896 $0.03363526 $92.07
2023-02-24 $0.03481926 $0.03505121 $0.0333603 $0.03393945 $92.90
2023-02-23 $0.03466841 $0.03533987 $0.03444068 $0.03482691 $95.33
2023-02-22 $0.03589122 $0.03600326 $0.03459021 $0.03468034 $94.93
2023-02-21 $0.03684726 $0.03711786 $0.03548378 $0.03584034 $36.27
2023-02-20 $0.0352104 $0.03751305 $0.035188 $0.0368136 $202.59
2023-02-19 $0.03541766 $0.03575166 $0.03347339 $0.03520583 $355.23
2023-02-18 $0.03771715 $0.03791825 $0.03522999 $0.03543096 $234.93
2023-02-17 $0.0364702 $0.038258 $0.03642865 $0.03773424 $177.98
2023-02-16 $0.03897146 $0.03963719 $0.03643203 $0.03647686 $172.04
2023-02-15 $0.03622324 $0.03901169 $0.03595031 $0.03901169 $276.42
2023-02-14 $0.03505699 $0.03634746 $0.03482132 $0.03623385 $256.74
2023-02-13 $0.03527501 $0.03549133 $0.03418477 $0.03509164 $248.64