DFP2 Historical USD Price
Daily close · Jun 21, 2023 → Jul 13, 2024Daily price history
Jun 14, 2024 → Jul 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-13 | $0.00638287 | $0.00638287 | $0.00638287 | $0.00638287 | $3,081.45 |
| 2024-07-12 | $0.00631458 | $0.00642397 | $0.00621306 | $0.00638382 | $3,081.91 |
| 2024-07-11 | $0.00631754 | $0.00653503 | $0.00623349 | $0.00631541 | $3,048.89 |
| 2024-07-10 | $0.00624097 | $0.00641028 | $0.0061717 | $0.00631698 | $3,049.64 |
| 2024-07-09 | $0.00614721 | $0.00631803 | $0.00612702 | $0.00624012 | $3,012.54 |
| 2024-07-08 | $0.00597117 | $0.00625738 | $0.00576287 | $0.00614683 | $2,967.50 |
| 2024-07-07 | $0.00624785 | $0.00625435 | $0.00595592 | $0.00597149 | $2,882.85 |
| 2024-07-06 | $0.00607499 | $0.00626616 | $0.00602715 | $0.00624743 | $3,016.06 |
| 2024-07-05 | $0.02168416 | $0.02193728 | $0.00598741 | $0.006076 | $2,933.30 |
| 2024-07-04 | $0.02329713 | $0.02339694 | $0.02165056 | $0.02165056 | $1.30 |
| 2024-07-03 | $0.0241789 | $0.0242424 | $0.02302546 | $0.02329905 | $1.40 |
| 2024-07-02 | $0.02433476 | $0.02446425 | $0.0240575 | $0.02417587 | $1.45 |
| 2024-07-01 | $0.02429797 | $0.02483735 | $0.02423218 | $0.02432767 | $1.46 |
| 2024-06-30 | $0.02387821 | $0.02440531 | $0.02373361 | $0.02430988 | $1.46 |
| 2024-06-29 | $0.02406005 | $0.02424012 | $0.02384837 | $0.02386381 | $1.43 |
| 2024-06-28 | $0.02454854 | $0.02478824 | $0.02398409 | $0.02405336 | $65.61 |
| 2024-06-27 | $0.02398786 | $0.02469938 | $0.02395122 | $0.02454665 | $66.96 |
| 2024-06-26 | $0.02462918 | $0.02480887 | $0.02372276 | $0.02398357 | $65.42 |
| 2024-06-25 | $0.02430492 | $0.02481965 | $0.02420128 | $0.02462348 | $381.79 |
| 2024-06-24 | $0.02482929 | $0.02488641 | $0.02357356 | $0.02432044 | $377.09 |
| 2024-06-23 | $0.02828584 | $0.02849193 | $0.02769257 | $0.02769257 | $125.44 |
| 2024-06-22 | $0.02845474 | $0.02845474 | $0.02813466 | $0.02828499 | $128.12 |
| 2024-06-21 | $0.02841293 | $0.02863841 | $0.02798543 | $0.02844937 | $128.87 |
| 2024-06-20 | $0.02878907 | $0.02927715 | $0.02825173 | $0.02841017 | $128.69 |
| 2024-06-19 | $0.02814939 | $0.02891346 | $0.0281413 | $0.02880656 | $130.48 |
| 2024-06-18 | $0.02842345 | $0.02842345 | $0.02735643 | $0.02814939 | $127.51 |
| 2024-06-17 | $0.02931454 | $0.0293822 | $0.02815678 | $0.02840828 | $128.68 |
| 2024-06-16 | $0.02883443 | $0.02947664 | $0.02865629 | $0.02927569 | $132.61 |
| 2024-06-15 | $0.02816212 | $0.02904394 | $0.0281159 | $0.02885159 | $130.69 |
| 2024-06-14 | $0.02884607 | $0.0292796 | $0.02798293 | $0.02816434 | $127.58 |