CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFinition Network Price Chart

DZI/USD
$1.10
0.00%

DZI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-20 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-19 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-18 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-17 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-16 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-15 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-14 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-13 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-12 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-11 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-10 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-09 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-08 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-07 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-06 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-05 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-04 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-03 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-02 $1.10 $1.10 $1.10 $1.10 $0.00
2021-10-01 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-30 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-29 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-28 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-27 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-26 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-25 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-24 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-23 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-22 $1.10 $1.10 $1.10 $1.10 $0.00
2021-09-21 $1.10 $1.10 $1.10 $1.10 $0.00