CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFini Price Chart

DFNI/USD
$0.019106
0.00%

DFNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.49688975 $0.50259853 $0.48089605 $0.49163348 $188.30
2022-07-22 $0.50650298 $0.517987 $0.49391545 $0.49688957 $188.82
2022-07-21 $0.50861581 $0.51151954 $0.48945543 $0.50675437 $212.84
2022-07-20 $0.51230905 $0.53011038 $0.50344363 $0.50861141 $196.32
2022-07-19 $0.48947856 $0.51824982 $0.47403893 $0.51244466 $209.59
2022-07-18 $0.45502403 $0.49450588 $0.4541077 $0.49133963 $184.74
2022-07-17 $0.46416947 $0.47299925 $0.45475934 $0.45475934 $190.54
2022-07-16 $0.45592401 $0.47125061 $0.44924678 $0.46401522 $206.49
2022-07-15 $0.45058594 $0.46274724 $0.44641805 $0.45602584 $159.61
2022-07-14 $0.4428869 $0.45455437 $0.43080545 $0.45036305 $170.69
2022-07-13 $0.4242392 $0.44239136 $0.41641296 $0.44239136 $175.63
2022-07-12 $0.43712833 $0.43865046 $0.42363496 $0.42443498 $170.62
2022-07-11 $0.45620271 $0.45620271 $0.43655392 $0.4372154 $175.76
2022-07-10 $0.47243419 $0.47268679 $0.45282682 $0.45659064 $198.62
2022-07-09 $0.47405744 $0.47907331 $0.46738315 $0.47255774 $199.89
2022-07-08 $0.47184041 $0.48501223 $0.46510672 $0.4763943 $205.33
2022-07-07 $0.45016002 $0.47551305 $0.44437924 $0.47200158 $196.35
2022-07-06 $0.44141155 $0.45167961 $0.43422503 $0.45004756 $172.37
2022-07-05 $0.44254932 $0.45165055 $0.42381883 $0.44161202 $193.43
2022-07-04 $0.42352089 $0.44343177 $0.41931442 $0.44305224 $176.78
2022-07-03 $0.42133739 $0.42779018 $0.41506864 $0.42345632 $158.80
2022-07-02 $0.42172868 $0.42382789 $0.41671117 $0.42135404 $152.11
2022-07-01 $0.43326715 $0.44950271 $0.4170142 $0.42160926 $179.61
2022-06-30 $0.44011581 $0.4405565 $0.4099545 $0.4313638 $185.92
2022-06-29 $0.44379131 $0.44587055 $0.43630302 $0.43998398 $181.71
2022-06-28 $0.45397521 $0.46304012 $0.44253932 $0.44366788 $158.39
2022-06-27 $0.46044927 $0.46982465 $0.45149729 $0.45403715 $163.00
2022-06-26 $0.47035131 $0.47666304 $0.46004044 $0.46025612 $173.52
2022-06-25 $0.46465363 $0.47107021 $0.45876366 $0.47072678 $189.70
2022-06-24 $0.46142982 $0.46945919 $0.45484744 $0.46481308 $189.64