DFA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.05750998 | $0.05889999 | $0.05534546 | $0.05889999 | $10,959.27 |
| 2022-11-16 | $0.05929002 | $0.05943999 | $0.05511001 | $0.05750998 | $26,010.03 |
| 2022-11-15 | $0.05555498 | $0.06377002 | $0.05498001 | $0.05929002 | $33,779.26 |
| 2022-11-14 | $0.05455 | $0.05758998 | $0.05136501 | $0.05555498 | $28,159.27 |
| 2022-11-13 | $0.06213946 | $0.06213946 | $0.05193 | $0.05455 | $43,980.76 |
| 2022-11-12 | $0.06329295 | $0.06329295 | $0.06080334 | $0.06213946 | $24,199.89 |
| 2022-11-11 | $0.0666 | $0.06797501 | $0.0603 | $0.06329295 | $29,945.78 |
| 2022-11-10 | $0.05174002 | $0.07067174 | $0.05143358 | $0.0666 | $424,670.04 |
| 2022-11-09 | $0.08326389 | $0.08332001 | $0.05155999 | $0.05174002 | $30,153.60 |
| 2022-11-08 | $0.0871247 | $0.08817999 | $0.08272164 | $0.08326389 | $31,025.96 |
| 2022-11-07 | $0.08835829 | $0.08854212 | $0.0855931 | $0.08712449 | $26,154.57 |
| 2022-11-06 | $0.0878301 | $0.09066221 | $0.08737262 | $0.08835829 | $31,916.03 |
| 2022-11-05 | $0.088575 | $0.09074896 | $0.08719188 | $0.0878301 | $41,138.53 |
| 2022-11-04 | $0.08599696 | $0.09080178 | $0.08599696 | $0.088575 | $39,468.78 |
| 2022-11-03 | $0.08621198 | $0.08759903 | $0.08576402 | $0.08599696 | $26,786.55 |
| 2022-11-02 | $0.08541634 | $0.0863415 | $0.08337001 | $0.08621198 | $27,538.46 |
| 2022-11-01 | $0.08519202 | $0.08668999 | $0.08511201 | $0.08541634 | $27,446.75 |
| 2022-10-31 | $0.08699832 | $0.08734361 | $0.08506331 | $0.08518949 | $30,458.07 |
| 2022-10-30 | $0.087307 | $0.08870002 | $0.08651663 | $0.0870261 | $32,621.35 |
| 2022-10-29 | $0.08687213 | $0.088264 | $0.0864632 | $0.087307 | $28,613.89 |
| 2022-10-28 | $0.08740436 | $0.08743999 | $0.08648654 | $0.08687213 | $25,635.18 |
| 2022-10-27 | $0.11708 | $0.11708 | $0.0869206 | $0.08740436 | $28,346.79 |
| 2022-10-26 | $0.11708 | $0.11708 | $0.11708 | $0.11708 | $0.00 |
| 2022-10-25 | $0.11708 | $0.11708 | $0.11708 | $0.11708 | $0.00 |
| 2022-10-24 | $0.11708 | $0.11708 | $0.11708 | $0.11708 | $0.00 |
| 2022-10-23 | $0.11708 | $0.11708 | $0.11708 | $0.11708 | $0.00 |
| 2022-10-22 | $0.11708 | $0.11708 | $0.11708 | $0.11708 | $0.00 |
| 2022-10-21 | $0.11708 | $0.11708 | $0.11708 | $0.11708 | $0.00 |
| 2022-10-20 | $0.11708 | $0.11708 | $0.11708 | $0.11708 | $0.00 |
| 2022-10-19 | $0.11708 | $0.11708 | $0.11708 | $0.11708 | $0.00 |