CurrencyBeacon logo}}

Crypto Rate Dashboard

Defilancer Price Chart

DEFILANCER/USD
$0.000483
0.00%

DEFILANCER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00048508 $0.00048623 $0.00048048 $0.00048304 $79.45
2023-05-24 $0.00049687 $0.00049692 $0.00048216 $0.00048508 $79.78
2023-05-23 $0.0004902 $0.00049966 $0.0004902 $0.00049699 $81.74
2023-05-22 $0.00048593 $0.00049281 $0.00048366 $0.0004902 $80.62
2023-05-21 $0.00049261 $0.00049389 $0.00048569 $0.00048582 $79.90
2023-05-20 $0.00048876 $0.00049426 $0.0004882 $0.0004925 $81.00
2023-05-18 $0.00049819 $0.00049885 $0.000486 $0.00049049 $80.67
2023-05-17 $0.0004937 $0.00049817 $0.00048772 $0.00049802 $81.91
2023-05-16 $0.00049687 $0.00049769 $0.00049091 $0.00049363 $81.19
2023-05-15 $0.0004946 $0.00050122 $0.00049281 $0.00049702 $81.75
2023-05-14 $0.0004931 $0.00049903 $0.00049124 $0.00049471 $81.37
2023-05-13 $0.00048941 $0.00049434 $0.00048803 $0.00049301 $7.93
2023-05-12 $0.00048776 $0.00048947 $0.00047817 $0.00048916 $7.87
2023-05-11 $0.00049859 $0.00049859 $0.00048333 $0.00048786 $7.85
2023-05-10 $0.00049512 $0.00050211 $0.00049035 $0.00049863 $8.02
2023-05-09 $0.00049728 $0.00050055 $0.00049372 $0.00049531 $7.97
2023-05-08 $0.00050871 $0.00051056 $0.000494 $0.0004975 $8.01
2023-05-07 $0.00051068 $0.00051586 $0.0005092 $0.0005092 $8.19
2023-05-06 $0.00051804 $0.00052045 $0.00050752 $0.00051098 $8.22
2023-05-05 $0.0005137 $0.00052143 $0.00051366 $0.00051783 $8.33
2023-05-04 $0.00051696 $0.00051917 $0.0005127 $0.00051345 $3.30
2023-05-03 $0.00051035 $0.00051928 $0.00050893 $0.00051709 $3.34
2023-05-02 $0.00052035 $0.00052086 $0.00051014 $0.00051014 $21.30
2023-05-01 $0.00053552 $0.00053803 $0.00051787 $0.00052112 $21.76
2023-04-30 $0.00051051 $0.00053617 $0.00050842 $0.00053582 $22.37
2023-04-29 $0.00051401 $0.00051465 $0.00050986 $0.00051032 $21.30
2023-04-28 $0.00052475 $0.00052475 $0.00050666 $0.00051432 $21.47
2023-04-27 $0.00052454 $0.00053341 $0.00052203 $0.00052506 $59.91
2023-04-26 $0.00053981 $0.00054706 $0.00051621 $0.00052473 $59.87
2023-04-25 $0.00052839 $0.00054177 $0.00052449 $0.0005396 $1.18