CurrencyBeacon logo}}

Crypto Rate Dashboard

DefiKing Price Chart

DFK/USD
$0.000052
0.00%

DFK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-04 $0.00005158 $0.00005274 $0.00004951 $0.00005197 $22.79
2024-09-03 $0.00005387 $0.00005402 $0.00005156 $0.00005156 $22.61
2024-09-02 $0.00005158 $0.0000543 $0.00005158 $0.00005383 $23.61
2024-09-01 $0.00005307 $0.00005322 $0.0000511 $0.00005158 $22.62
2024-08-31 $0.00005363 $0.00005371 $0.00005264 $0.00005294 $23.22
2024-08-30 $0.00005356 $0.00005387 $0.00005183 $0.00005363 $23.52
2024-08-29 $0.00005364 $0.00005494 $0.0000533 $0.00005355 $23.49
2024-08-28 $0.00005212 $0.00005414 $0.00005146 $0.00005364 $23.53
2024-08-27 $0.0000569 $0.00005727 $0.00005139 $0.00005217 $22.88
2024-08-26 $0.00005832 $0.00005859 $0.00005674 $0.00005691 $24.96
2024-08-25 $0.00005876 $0.0000592 $0.0000581 $0.00005828 $25.56
2024-08-24 $0.00005863 $0.00005975 $0.00005821 $0.00005874 $25.76
2024-08-23 $0.00005655 $0.00005922 $0.00005603 $0.00005856 $25.68
2024-03-14 $0.00012285 $0.00012299 $0.00011455 $0.00011912 $672.10
2024-03-13 $0.00012216 $0.0001251 $0.00012112 $0.00012286 $693.16
2024-03-12 $0.00012482 $0.00012549 $0.00011852 $0.00012202 $688.42
2024-03-11 $0.00011892 $0.00012517 $0.0001162 $0.00012475 $703.87
2024-03-10 $0.00011984 $0.00012135 $0.00011708 $0.00011902 $671.50
2024-03-09 $0.00011917 $0.00012084 $0.0001189 $0.00011983 $676.08
2024-03-08 $0.00011872 $0.0001224 $0.00011758 $0.00011917 $672.35
2024-03-07 $0.00011723 $0.00012052 $0.0001147 $0.00011858 $669.03
2024-03-06 $0.00010911 $0.00011945 $0.00010763 $0.00011731 $661.86
2024-03-05 $0.00011126 $0.00011692 $0.00010273 $0.00010913 $615.72
2024-03-04 $0.00010699 $0.00011153 $0.00010609 $0.00011125 $627.67
2024-03-03 $0.00010496 $0.00010701 $0.00010362 $0.00010698 $603.59
2024-03-02 $0.00010527 $0.00010601 $0.00010429 $0.00010487 $591.70
2024-03-01 $0.0001025 $0.00010575 $0.00010248 $0.00010533 $594.28
2024-02-29 $0.00010374 $0.00010797 $0.00010138 $0.00010263 $579.06
2024-02-28 $0.00008837 $0.00015265 $0.00008822 $0.00010365 $662.28
2024-02-27 $0.00008768 $0.00008946 $0.00008743 $0.00008835 $498.49