DFH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00017535 | $0.00017959 | $0.00017177 | $0.00017749 | $199.47 |
| 2026-10-29 | $0.00018443 | $0.00018465 | $0.00016969 | $0.00017546 | $209.15 |
| 2026-10-28 | $0.00018221 | $0.00018488 | $0.00018114 | $0.00018429 | $69.28 |
| 2026-10-27 | $0.00018154 | $0.00018423 | $0.00018005 | $0.00018228 | $51.59 |
| 2026-10-26 | $0.00018154 | $0.00018296 | $0.00018026 | $0.00018146 | $28.90 |
| 2026-10-25 | $0.00018171 | $0.00018279 | $0.00017972 | $0.00018148 | $46.78 |
| 2026-10-24 | $0.00018187 | $0.00018226 | $0.00017728 | $0.00018183 | $77.30 |
| 2026-10-23 | $0.00018063 | $0.00018302 | $0.00017929 | $0.00018196 | $61.98 |
| 2026-10-22 | $0.00018203 | $0.00018268 | $0.00017823 | $0.00018069 | $47.69 |
| 2026-10-21 | $0.00018176 | $0.00018326 | $0.00018117 | $0.00018199 | $27.32 |
| 2026-10-20 | $0.00018083 | $0.00018292 | $0.00017881 | $0.00018177 | $49.11 |
| 2026-10-19 | $0.00017955 | $0.00018125 | $0.0001789 | $0.00018081 | $28.50 |
| 2026-10-18 | $0.00017853 | $0.00017987 | $0.00017643 | $0.00017942 | $60.35 |
| 2026-10-17 | $0.00017965 | $0.00018004 | $0.00017713 | $0.00017855 | $25.38 |
| 2026-10-16 | $0.00018027 | $0.00018174 | $0.00017849 | $0.00017973 | $19.95 |
| 2026-10-15 | $0.0001811 | $0.00018199 | $0.00017702 | $0.00018024 | $117.62 |
| 2026-10-14 | $0.00018194 | $0.00018405 | $0.00018022 | $0.00018099 | $32.86 |
| 2026-10-13 | $0.00018105 | $0.00018354 | $0.00017962 | $0.00018194 | $76.58 |
| 2026-10-12 | $0.00018394 | $0.00018467 | $0.00018085 | $0.00018099 | $45.17 |
| 2026-10-11 | $0.00018341 | $0.0001849 | $0.00018224 | $0.00018392 | $13.64 |
| 2026-10-10 | $0.00018227 | $0.00018443 | $0.00018219 | $0.00018343 | $22.68 |
| 2026-10-09 | $0.00018147 | $0.00018308 | $0.00018088 | $0.00018242 | $20.43 |
| 2026-10-08 | $0.00018666 | $0.00018749 | $0.00017858 | $0.0001814 | $187.24 |
| 2026-10-07 | $0.0001876 | $0.00018813 | $0.00018324 | $0.00018667 | $62.15 |
| 2026-10-06 | $0.00018887 | $0.00018935 | $0.00018728 | $0.00018773 | $14.76 |
| 2026-10-05 | $0.00018977 | $0.00019255 | $0.00018834 | $0.000189 | $75.42 |
| 2026-10-04 | $0.00018853 | $0.00019031 | $0.00018748 | $0.00018979 | $17.30 |
| 2026-10-03 | $0.00018678 | $0.00019024 | $0.00018509 | $0.0001885 | $61.62 |
| 2026-10-02 | $0.00018725 | $0.00018888 | $0.00018426 | $0.0001868 | $73.20 |
| 2026-10-01 | $0.00018657 | $0.00018781 | $0.00018538 | $0.00018716 | $9.65 |