DFI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00042 | $0.000432 | $0.00041 | $0.00041 | $1.96 |
| 2026-10-30 | $0.000431 | $0.000433 | $0.000392 | $0.00042 | $4.00 |
| 2026-10-29 | $0.000432 | $0.000432 | $0.000431 | $0.000431 | $2.34 |
| 2026-10-28 | $0.000433 | $0.00097995 | $0.000432 | $0.000432 | $1.02 |
| 2026-10-27 | $0.00038 | $0.000433 | $0.00038 | $0.000433 | $34.23 |
| 2026-10-26 | $0.00038 | $0.00038 | $0.000379 | $0.00038 | $2.53 |
| 2026-10-25 | $0.000379 | $0.00097995 | $0.000362 | $0.00038 | $4.09 |
| 2026-10-24 | $0.000331 | $0.00039 | $0.000331 | $0.000379 | $9.58 |
| 2026-10-23 | $0.00032 | $0.000355 | $0.000303 | $0.000331 | $8.99 |
| 2026-10-22 | $0.00037 | $0.000379 | $0.00026 | $0.00032 | $54.14 |
| 2026-10-21 | $0.000408 | $0.000408 | $0.000343 | $0.00037 | $60.11 |
| 2026-10-20 | $0.000532 | $0.000532 | $0.000331 | $0.000408 | $141.23 |
| 2026-10-19 | $0.00044 | $0.000532 | $0.00042 | $0.000532 | $28.20 |
| 2026-10-18 | $0.00044 | $0.00044 | $0.00031 | $0.00044 | $80.44 |
| 2026-10-17 | $0.000539 | $0.000539 | $0.00035 | $0.00044 | $75.50 |
| 2026-10-16 | $0.00054 | $0.00054 | $0.00045 | $0.000539 | $34.62 |
| 2026-10-15 | $0.00054 | $0.000545 | $0.00034 | $0.00054 | $88.18 |
| 2026-10-14 | $0.000527 | $0.000558 | $0.000527 | $0.00054 | $44.15 |
| 2026-10-13 | $0.000525 | $0.000527 | $0.000525 | $0.000527 | $73.73 |
| 2026-10-12 | $0.000575 | $0.000575 | $0.000525 | $0.000525 | $1.25 |
| 2026-10-11 | $0.000571 | $0.000576 | $0.0003 | $0.000575 | $293.93 |
| 2026-10-10 | $0.000555 | $0.000576 | $0.000541 | $0.000571 | $30.68 |
| 2026-10-09 | $0.00052 | $0.000567 | $0.00052 | $0.000555 | $58.67 |
| 2026-10-08 | $0.000576 | $0.000576 | $0.00052 | $0.00052 | $29.76 |
| 2026-10-07 | $0.000567 | $0.000576 | $0.00052 | $0.000576 | $8.91 |
| 2026-10-06 | $0.000581 | $0.000648 | $0.000502 | $0.000567 | $160.00 |
| 2026-10-05 | $0.000583 | $0.000583 | $0.00054 | $0.000581 | $24.93 |
| 2026-10-04 | $0.00014975 | $0.000583 | $0.000131 | $0.000583 | $721.99 |
| 2026-10-03 | $0.000652 | $0.000699 | $0.0001685 | $0.0001685 | $407.97 |
| 2026-10-02 | $0.000699 | $0.000699 | $0.00025 | $0.000652 | $1.04 |