CurrencyBeacon logo}}

Crypto Rate Dashboard

DefiBet Price Chart

$DBET/USD
$0.000748
0.00%

$DBET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-09 $0.00075421 $0.00075649 $0.00074505 $0.00074752 $11.30
2023-07-08 $0.00075211 $0.00075792 $0.00074872 $0.00075397 $11.40
2023-07-07 $0.00074128 $0.00075342 $0.00074006 $0.00075195 $11.37
2023-07-06 $0.00076274 $0.00077861 $0.00074059 $0.00074189 $11.21
2023-07-05 $0.00077406 $0.00077814 $0.00075635 $0.00076283 $11.53
2023-07-04 $0.00078592 $0.00078719 $0.00076952 $0.00077411 $11.70
2023-07-03 $0.00078646 $0.00080504 $0.00078399 $0.00078599 $11.88
2023-07-02 $0.00079059 $0.00079151 $0.00077625 $0.00078522 $11.87
2023-07-01 $0.00076794 $0.00079285 $0.0007677 $0.00079005 $11.94
2023-06-30 $0.00074423 $0.00077089 $0.00074173 $0.00076733 $11.60
2023-06-29 $0.00073585 $0.00075476 $0.00073585 $0.00074453 $11.25
2023-06-28 $0.00075826 $0.00075826 $0.00072167 $0.00073589 $11.12
2023-06-27 $0.00075382 $0.00076724 $0.00074943 $0.00075825 $11.46
2023-06-26 $0.00076278 $0.00076941 $0.00074712 $0.00075374 $11.39
2023-06-25 $0.00075953 $0.00077424 $0.00075605 $0.00076273 $11.53
2023-06-24 $0.0007849 $0.00079828 $0.00074431 $0.00075982 $2.13
2023-06-23 $0.00077307 $0.0007982 $0.00077051 $0.00078503 $2.20
2023-06-22 $0.00080726 $0.00082304 $0.00077 $0.00077317 $1.13
2023-04-07 $0.00100244 $0.00100399 $0.00099532 $0.00099695 $1.99
2023-04-06 $0.00100787 $0.00101082 $0.00099857 $0.00100251 $2.01
2023-04-05 $0.00099795 $0.00101526 $0.00099669 $0.00100816 $2.02
2023-04-04 $0.00099117 $0.00100167 $0.00098994 $0.00099793 $2.00
2023-04-03 $0.00100712 $0.00100773 $0.00096769 $0.0009903 $1.98
2023-04-02 $0.0010108 $0.0010147 $0.0010002 $0.00100722 $2.01
2023-04-01 $0.0010174 $0.00102203 $0.00100604 $0.00101056 $2.02
2023-03-31 $0.00101565 $0.00102562 $0.00100711 $0.00101788 $2.04
2023-03-30 $0.00100717 $0.00102188 $0.00099801 $0.00101612 $2.03
2023-03-29 $0.0010057 $0.00102566 $0.00100364 $0.00100761 $2.02
2023-03-28 $0.00099725 $0.00101104 $0.00098571 $0.0010059 $2.01
2023-03-27 $0.00105524 $0.00105741 $0.00098354 $0.00099757 $2.00