DBAY Historical USD Price
Daily close · Jun 11, 2022 → Jun 25, 2023Daily price history
May 27, 2023 → Jun 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-25 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-24 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-23 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-22 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-21 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-20 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-19 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-18 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-17 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-16 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-15 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-14 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-13 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-12 | $0.00160931 | $0.00160931 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-11 | $0.00161084 | $0.00161084 | $0.00160931 | $0.00160931 | $0.67 |
| 2023-06-10 | $0.00161084 | $0.00161084 | $0.00161084 | $0.00161084 | $3.22 |
| 2023-06-09 | $0.00161084 | $0.00161084 | $0.00161084 | $0.00161084 | $3.22 |
| 2023-06-08 | $0.0016185 | $0.0016185 | $0.00161084 | $0.00161084 | $3.22 |
| 2023-06-07 | $0.0016185 | $0.0016185 | $0.0016185 | $0.0016185 | $16.29 |
| 2023-06-06 | $0.0016185 | $0.0016185 | $0.0016185 | $0.0016185 | $16.29 |
| 2023-06-05 | $0.0016185 | $0.0016185 | $0.0016185 | $0.0016185 | $16.29 |
| 2023-06-04 | $0.0016185 | $0.0016185 | $0.0016185 | $0.0016185 | $16.29 |
| 2023-06-03 | $0.00163607 | $0.00163607 | $0.0016185 | $0.0016185 | $22.68 |
| 2023-06-02 | $0.00164242 | $0.00164242 | $0.00163607 | $0.00163607 | $15.38 |
| 2023-06-01 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-31 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-30 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-29 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-28 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-27 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |