CurrencyBeacon logo}}

Crypto Rate Dashboard

DefiBay Price Chart

DBAY/USD
$0.001609
0.00%

DBAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-07 $0.0016185 $0.0016185 $0.0016185 $0.0016185 $16.29
2023-06-06 $0.0016185 $0.0016185 $0.0016185 $0.0016185 $16.29
2023-06-05 $0.0016185 $0.0016185 $0.0016185 $0.0016185 $16.29
2023-06-04 $0.0016185 $0.0016185 $0.0016185 $0.0016185 $16.29
2023-06-03 $0.00163607 $0.00163607 $0.0016185 $0.0016185 $22.68
2023-06-02 $0.00164242 $0.00164242 $0.00163607 $0.00163607 $15.38
2023-06-01 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-31 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-30 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-29 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-28 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-27 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-26 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-25 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-24 $0.00164242 $0.00164242 $0.00164242 $0.00164242 $0.65
2023-05-10 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-09 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-08 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-07 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-06 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-05 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-04 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-03 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-02 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-05-01 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-04-30 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-04-29 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-04-28 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-04-27 $0.00164489 $0.00164489 $0.00164489 $0.00164489 $5.59
2023-04-26 $0.00165765 $0.00165765 $0.00164489 $0.00164489 $5.59