DFAI Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00012766 | $0.00012769 | $0.00012606 | $0.00012652 | $674.71 |
| 2023-08-09 | $0.00012822 | $0.00012841 | $0.00012715 | $0.0001277 | $680.96 |
| 2023-08-08 | $0.00012677 | $0.00012956 | $0.00012653 | $0.00012844 | $684.94 |
| 2023-08-07 | $0.00012731 | $0.00012806 | $0.00012573 | $0.00012671 | $675.68 |
| 2023-08-06 | $0.00012733 | $0.00012845 | $0.00012716 | $0.00012721 | $678.36 |
| 2023-08-05 | $0.00012657 | $0.0001273 | $0.0001259 | $0.0001273 | $678.86 |
| 2023-08-04 | $0.00012626 | $0.00012735 | $0.00012613 | $0.00012664 | $675.31 |
| 2023-08-03 | $0.00012602 | $0.00012664 | $0.00012502 | $0.00012639 | $674.00 |
| 2023-08-02 | $0.00012967 | $0.00012998 | $0.00012435 | $0.00012605 | $672.20 |
| 2023-08-01 | $0.00012626 | $0.00012952 | $0.00012474 | $0.00012952 | $690.66 |
| 2023-07-31 | $0.00012387 | $0.00012775 | $0.00012377 | $0.00012632 | $673.61 |
| 2023-07-30 | $0.00012392 | $0.00012448 | $0.00012299 | $0.00012392 | $181.64 |
| 2023-07-29 | $0.00012697 | $0.00012722 | $0.00012329 | $0.00012394 | $181.68 |
| 2023-07-28 | $0.00012779 | $0.0001284 | $0.00012652 | $0.00012698 | $137.69 |
| 2023-07-27 | $0.00012751 | $0.00012983 | $0.00012725 | $0.00012776 | $2.39 |
| 2023-07-26 | $0.00012692 | $0.00012817 | $0.00012627 | $0.00012752 | $2.39 |
| 2023-07-25 | $0.0001275 | $0.00012792 | $0.00012637 | $0.00012693 | $2.38 |
| 2023-07-24 | $0.00012884 | $0.0001291 | $0.00012541 | $0.00012753 | $2.39 |
| 2023-07-23 | $0.00012808 | $0.00012955 | $0.00012791 | $0.00012889 | $13.00 |
| 2023-07-22 | $0.00012941 | $0.00012994 | $0.00012767 | $0.00012801 | $12.92 |
| 2023-07-21 | $0.00012905 | $0.00012989 | $0.0001288 | $0.00012946 | $13.06 |
| 2023-07-20 | $0.00012805 | $0.00013003 | $0.00012793 | $0.00012902 | $13.02 |
| 2023-07-19 | $0.00012761 | $0.0001295 | $0.00012742 | $0.00012802 | $12.92 |
| 2023-07-18 | $0.0001296 | $0.00013087 | $0.00012675 | $0.0001275 | $12.86 |
| 2023-07-17 | $0.00012857 | $0.00012984 | $0.00012768 | $0.00012969 | $13.09 |
| 2023-07-16 | $0.00013317 | $0.00013358 | $0.0001286 | $0.0001286 | $12.98 |
| 2023-07-15 | $0.00013168 | $0.00013385 | $0.00013136 | $0.00013313 | $13.43 |
| 2023-07-14 | $0.00013616 | $0.00013866 | $0.00012981 | $0.00013175 | $13.29 |
| 2023-07-13 | $0.00013151 | $0.00013653 | $0.00013099 | $0.00013621 | $13.74 |
| 2023-07-12 | $0.00013398 | $0.00013493 | $0.00013097 | $0.00013156 | $177.02 |