CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFiAI Price Chart

DFAI/USD
$0.000127
0.00%

DFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00022903 $0.00023674 $0.00022582 $0.0002367 $87.07
2023-03-11 $0.0002361 $0.00023927 $0.0002246 $0.00022896 $177.78
2023-03-10 $0.00023612 $0.00023658 $0.00023523 $0.00023581 $417.62
2023-03-09 $0.00021292 $0.0002158 $0.00020221 $0.00020555 $103.82
2023-03-08 $0.0002143 $0.00021739 $0.00021155 $0.00021267 $107.41
2023-03-07 $0.00021333 $0.00021492 $0.00021109 $0.00021429 $108.23
2023-03-06 $0.00021399 $0.00021458 $0.00021037 $0.00021334 $107.75
2023-03-05 $0.00021467 $0.00021668 $0.00021337 $0.00021396 $108.06
2023-03-04 $0.00021502 $0.00021575 $0.00021244 $0.00021462 $108.40
2023-03-03 $0.00022209 $0.00022217 $0.0002135 $0.00021489 $108.53
2023-03-02 $0.00022494 $0.00022553 $0.00021935 $0.00022205 $112.15
2023-03-01 $0.00022948 $0.0002314 $0.00022294 $0.00022503 $235.08
2023-02-28 $0.00022971 $0.00026735 $0.00022681 $0.00022945 $5,853.53
2023-02-27 $0.0002338 $0.00023422 $0.00022782 $0.00022971 $0.11
2023-02-26 $0.00021835 $0.00023439 $0.00021727 $0.0002338 $963.29
2023-02-25 $0.00021835 $0.00021882 $0.00021473 $0.00021829 $0.44
2023-02-24 $0.00022323 $0.00022524 $0.00021679 $0.00021819 $18.51
2023-02-23 $0.00022642 $0.00022875 $0.00022172 $0.00022334 $21.95
2023-02-22 $0.00022812 $0.00022827 $0.00022038 $0.00022663 $77.64
2023-02-21 $0.0002428 $0.0002439 $0.00022698 $0.00022791 $624.75
2023-02-20 $0.00024016 $0.00024582 $0.00023801 $0.00024269 $108.48
2023-02-19 $0.00024369 $0.00024518 $0.0002395 $0.00023996 $107.27
2023-02-18 $0.00024315 $0.00024701 $0.0002421 $0.00024399 $132.36
2023-02-17 $0.00023715 $0.00024559 $0.00023675 $0.00024345 $7.81
2023-02-16 $0.00024805 $0.00025472 $0.00023732 $0.00023734 $38.34
2023-02-15 $0.00023222 $0.00024804 $0.00023075 $0.00024774 $34.46
2023-02-14 $0.00023154 $0.00023558 $0.00022802 $0.00023215 $22.17
2023-02-13 $0.00025027 $0.0002523 $0.00022315 $0.00023159 $36.59
2023-02-12 $0.00024855 $0.00025631 $0.0002453 $0.00025022 $632.69
2023-02-11 $0.00024489 $0.00024904 $0.00024453 $0.00024855 $628.46