FIWA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001674 | $0.00001679 | $0.0000163 | $0.00001642 | $672.27 |
| 2026-10-29 | $0.00001673 | $0.00001675 | $0.00001673 | $0.00001673 | $832.38 |
| 2026-10-28 | $0.00001675 | $0.00001675 | $0.00001673 | $0.00001673 | $802.36 |
| 2026-10-27 | $0.00001676 | $0.00001676 | $0.00001673 | $0.00001675 | $428.94 |
| 2026-10-26 | $0.00001672 | $0.00001676 | $0.00001511 | $0.00001676 | $1,004.87 |
| 2026-10-25 | $0.00001674 | $0.00001677 | $0.00001662 | $0.00001672 | $834.09 |
| 2026-10-24 | $0.00001675 | $0.00001676 | $0.00001662 | $0.00001674 | $1,026.64 |
| 2026-10-23 | $0.00001674 | $0.00001677 | $0.00001668 | $0.00001675 | $815.58 |
| 2026-10-22 | $0.00001674 | $0.00001678 | $0.00001673 | $0.00001674 | $845.53 |
| 2026-10-21 | $0.00001673 | $0.00001678 | $0.00001668 | $0.00001674 | $868.52 |
| 2026-10-20 | $0.00001636 | $0.00001688 | $0.0000157 | $0.00001673 | $786.48 |
| 2026-10-19 | $0.00001734 | $0.00001886 | $0.0000155 | $0.00001636 | $1,515.97 |
| 2026-10-18 | $0.00001654 | $0.00001806 | $0.00001511 | $0.00001734 | $1,510.63 |
| 2026-10-17 | $0.00001759 | $0.00001868 | $0.00001654 | $0.00001654 | $644.45 |
| 2026-10-16 | $0.00001809 | $0.00001873 | $0.00001552 | $0.00001759 | $1,129.32 |
| 2026-10-15 | $0.00001989 | $0.00002003 | $0.00001718 | $0.00001809 | $1,111.48 |
| 2026-10-14 | $0.00002037 | $0.00002069 | $0.000017 | $0.00001989 | $1,147.61 |
| 2026-10-13 | $0.00002084 | $0.00002084 | $0.00001894 | $0.00002037 | $2,767.03 |
| 2026-10-12 | $0.00002111 | $0.00002835 | $0.00002086 | $0.00002086 | $3,622.49 |
| 2026-10-11 | $0.0000242 | $0.00002488 | $0.000021 | $0.00002111 | $1,376.54 |
| 2026-10-10 | $0.00002661 | $0.00002668 | $0.00002343 | $0.0000242 | $1,543.46 |
| 2026-10-09 | $0.00002675 | $0.0000271 | $0.00002468 | $0.00002661 | $1,622.57 |
| 2026-10-08 | $0.00002728 | $0.0000297 | $0.00002322 | $0.00002606 | $1,512.25 |
| 2026-10-07 | $0.00003166 | $0.00003166 | $0.00002613 | $0.00002732 | $953.05 |
| 2026-10-06 | $0.00003363 | $0.00003477 | $0.00002205 | $0.00003113 | $1,605.82 |
| 2026-10-05 | $0.00003704 | $0.00003848 | $0.00003273 | $0.00003363 | $2,425.59 |
| 2026-10-04 | $0.00003943 | $0.0000422 | $0.00003502 | $0.00003704 | $2,008.76 |
| 2026-10-03 | $0.00004709 | $0.00004787 | $0.00003699 | $0.00003943 | $2,054.70 |
| 2026-10-02 | $0.00005001 | $0.00005108 | $0.0000379 | $0.00004786 | $1,851.97 |
| 2026-10-01 | $0.00005007 | $0.0000501 | $0.00004994 | $0.00005005 | $1,186.42 |