DTG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $3,476.44 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $821.25 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,114.25 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $325.19 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $931.16 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $237.03 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $539.20 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $409.53 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $558.79 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $573.97 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $524.44 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $456.82 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $413.43 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1,311.29 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $506.95 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,209.91 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $413.15 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $370.08 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $828.98 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $868.84 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,357.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1,275.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $586.84 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1,014.93 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $317.12 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $848.31 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $510.13 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3,844.83 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,802.34 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $249.79 |