CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Or Die Price Chart

DORD/USD
$0.00000001
0.00%

DORD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.73
2023-05-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.77
2023-05-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.01
2023-05-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.88
2023-05-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.79
2023-05-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.92
2023-05-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.88
2023-05-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.03
2023-05-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.94
2023-05-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.01
2023-05-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.97
2023-05-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.55
2023-05-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.54
2023-05-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.54
2023-05-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.57
2023-05-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.56
2023-05-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.57
2023-05-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.61
2023-05-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $27.96
2023-05-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $28.33
2023-05-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $28.09
2023-05-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $28.29
2023-05-02 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $551.21
2023-05-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.32
2023-04-30 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.36
2023-04-29 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $7.26
2023-04-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $36.87
2023-04-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.04
2023-04-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.04
2023-04-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.29