CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi on MCW Price Chart

DFM/USD
$0.00081
0.00%

DFM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0053 $0.0068 $0.0038 $0.0054 $768.19
2022-07-22 $0.0068 $0.0068 $0.0038 $0.005 $511.90
2022-07-21 $0.0066 $0.0068 $0.0038 $0.0063 $690.74
2022-07-20 $0.0048 $0.0068 $0.0038 $0.0063 $829.44
2022-07-19 $0.0071 $0.0071 $0.0042 $0.0051 $820.18
2022-07-18 $0.0058 $0.0071 $0.0038 $0.0062 $835.39
2022-07-17 $0.0061 $0.0071 $0.0053 $0.0058 $979.67
2022-07-16 $0.0053 $0.0071 $0.0039 $0.0061 $987.82
2022-07-15 $0.0039 $0.0071 $0.0038 $0.0053 $782.42
2022-07-14 $0.0048 $0.0062 $0.0038 $0.0039 $453.32
2022-07-13 $0.0041 $0.0072 $0.0038 $0.0043 $574.92
2022-07-12 $0.006 $0.0075 $0.0039 $0.0041 $523.64
2022-07-11 $0.0053 $0.0075 $0.0051 $0.0063 $815.55
2022-07-10 $0.0053 $0.0075 $0.0051 $0.0051 $714.86
2022-07-09 $0.0073 $0.0075 $0.0051 $0.0056 $897.79
2022-07-08 $0.0062 $0.0075 $0.005 $0.0067 $1,280.96
2022-07-07 $0.0064 $0.0078 $0.0054 $0.0058 $1,065.17
2022-07-06 $0.0057 $0.0078 $0.0052 $0.0058 $723.89
2022-07-05 $0.0059 $0.0078 $0.0053 $0.0057 $758.20
2022-07-04 $0.0057 $0.0078 $0.0051 $0.0062 $955.64
2022-07-03 $0.0074 $0.0078 $0.0054 $0.0055 $879.61
2022-07-02 $0.0058 $0.0078 $0.0049 $0.0071 $1,269.92
2022-07-01 $0.0058 $0.0078 $0.0046 $0.0061 $944.21
2022-06-30 $0.0062 $0.0078 $0.0045 $0.0061 $909.46
2022-06-29 $0.0058 $0.0078 $0.0053 $0.006 $1,139.80
2022-06-28 $0.0063 $0.0078 $0.005 $0.006 $1,123.36
2022-06-27 $0.0061 $0.0078 $0.0039 $0.0071 $1,831.72
2022-06-26 $0.007 $0.0078 $0.0055 $0.0064 $1,138.88
2022-06-25 $0.0064 $0.0079 $0.005 $0.0066 $1,145.26
2022-06-24 $0.0052 $0.0081 $0.0052 $0.0059 $937.96