Home Crypto DeFi on MCW
Crypto Rate Dashboard

DeFi on MCW Price Chart

View the current DeFi on MCW price, market cap, volume, supply, and historical USD chart.

DFM/USD
$0.00081
↑ 0.00% Last 24 hours

DFM Historical USD Price

Daily close · Oct 16, 2022 → Oct 17, 2023

Daily price history

Sep 17, 2023 → Oct 17, 2023
Date Open High Low Close Volume
2023-10-17 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-16 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-15 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-14 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-13 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-12 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-11 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-10 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-09 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-08 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-07 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-06 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-05 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-04 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-03 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-02 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-10-01 $0.00081 $0.00081 $0.00081 $0.00081 $1.39
2023-09-30 $0.00079 $0.00081 $0.00079 $0.00081 $1.39
2023-09-29 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-28 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-27 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-25 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-24 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-23 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-22 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-21 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-20 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-19 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-18 $0.00079 $0.00079 $0.00079 $0.00079 $4.14
2023-09-17 $0.00134 $0.00134 $0.00079 $0.00079 $4.14