DOTX Historical USD Price
Daily close · Apr 3, 2022 → Apr 5, 2023Daily price history
Mar 7, 2023 → Apr 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-05 | $0.04695041 | $0.04827414 | $0.04687363 | $0.04792343 | $3,336.58 |
| 2023-04-04 | $0.04544478 | $0.04720653 | $0.04527776 | $0.0469478 | $3,268.66 |
| 2023-04-03 | $0.0450461 | $0.04608553 | $0.04433336 | $0.04543498 | $3,163.33 |
| 2023-04-02 | $0.04570068 | $0.04577908 | $0.04467077 | $0.04506131 | $3,137.31 |
| 2023-04-01 | $0.04572414 | $0.04613241 | $0.0454883 | $0.0457022 | $3,181.93 |
| 2023-03-31 | $0.04499727 | $0.04622819 | $0.04478368 | $0.0457353 | $3,184.24 |
| 2023-03-30 | $0.04499353 | $0.04581183 | $0.04439301 | $0.04498632 | $3,132.09 |
| 2023-03-29 | $0.0445097 | $0.04576462 | $0.0445097 | $0.04501145 | $3,133.84 |
| 2023-03-28 | $0.04304252 | $0.04483743 | $0.04284579 | $0.04451147 | $3,099.03 |
| 2023-03-27 | $0.0445551 | $0.04467935 | $0.04259945 | $0.04304191 | $2,996.72 |
| 2023-03-26 | $0.04373029 | $0.04505227 | $0.043707 | $0.0445523 | $3,101.87 |
| 2023-03-25 | $0.04390641 | $0.04421011 | $0.04314903 | $0.04372905 | $3,044.56 |
| 2023-03-24 | $0.04553984 | $0.04562397 | $0.04352678 | $0.04390621 | $3,056.89 |
| 2023-03-23 | $0.04354887 | $0.04630509 | $0.04346404 | $0.04556656 | $3,172.49 |
| 2023-03-22 | $0.04525962 | $0.0456128 | $0.04309934 | $0.04355242 | $3,032.26 |
| 2023-03-21 | $0.04349547 | $0.04572399 | $0.04326815 | $0.04527675 | $3,152.31 |
| 2023-03-20 | $0.044707 | $0.04519172 | $0.04335272 | $0.04344497 | $3,024.78 |
| 2023-03-19 | $0.04410733 | $0.04606619 | $0.04410733 | $0.04471417 | $3,113.14 |
| 2023-03-18 | $0.04489934 | $0.04594493 | $0.04402915 | $0.04408697 | $3,069.48 |
| 2023-03-17 | $0.04200376 | $0.04494778 | $0.04177165 | $0.04480385 | $3,119.39 |
| 2023-03-16 | $0.04141288 | $0.04217645 | $0.04104046 | $0.0420055 | $2,924.56 |
| 2023-03-15 | $0.04266093 | $0.04303649 | $0.04058826 | $0.04137514 | $2,880.67 |
| 2023-03-14 | $0.04200998 | $0.04446625 | $0.04162922 | $0.04267085 | $2,970.88 |
| 2023-03-13 | $0.03965221 | $0.04236198 | $0.03943673 | $0.04195386 | $2,920.96 |
| 2023-03-12 | $0.03693975 | $0.03967018 | $0.03648295 | $0.03958749 | $2,756.21 |
| 2023-03-11 | $0.03580681 | $0.03699887 | $0.03545414 | $0.03696438 | $2,573.58 |
| 2023-03-10 | $0.03577204 | $0.03594436 | $0.03566474 | $0.03577493 | $2,490.77 |
| 2023-03-09 | $0.03847787 | $0.03877825 | $0.03566086 | $0.03610652 | $2,513.85 |
| 2023-03-08 | $0.03920557 | $0.03936919 | $0.03850295 | $0.03850719 | $2,680.99 |
| 2023-03-07 | $0.03932225 | $0.03965236 | $0.03879201 | $0.03921599 | $2,730.34 |