CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi of Thrones Price Chart

DOTX/USD
$0.047923
0.00%

DOTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-22 $0.04059356 $0.04076139 $0.03852273 $0.04076139 $2,891.50
2022-08-21 $0.03956724 $0.04124301 $0.03934424 $0.04062814 $2,870.29
2022-08-20 $0.0404543 $0.04148716 $0.03846798 $0.03958127 $2,800.51
2022-08-19 $0.04634634 $0.04634634 $0.04037846 $0.04043184 $2,856.36
2022-08-18 $0.04603109 $0.04715483 $0.04581223 $0.04634935 $3,274.57
2022-08-17 $0.04710965 $0.04901904 $0.04573494 $0.04599066 $3,448.49
2022-08-16 $0.04765557 $0.04797626 $0.04670128 $0.04715592 $3,676.86
2022-08-15 $0.04856817 $0.05042046 $0.04719165 $0.04777873 $3,576.76
2022-08-14 $0.04977371 $0.05078361 $0.04809056 $0.04862227 $3,652.01
2022-08-13 $0.04915486 $0.05062622 $0.04889994 $0.04974729 $3,723.14
2022-08-12 $0.04724531 $0.04917768 $0.04669405 $0.04917768 $3,704.34
2022-08-11 $0.04652795 $0.04840211 $0.04652795 $0.04722721 $3,748.00
2022-08-10 $0.04272004 $0.04673707 $0.04180148 $0.04661579 $3,357.72
2022-08-09 $0.04459017 $0.04487828 $0.0419632 $0.04274887 $3,060.22
2022-08-08 $0.0426616 $0.04539641 $0.04258205 $0.04454891 $3,191.30
2022-08-07 $0.04241954 $0.04329929 $0.04195149 $0.04266328 $3,056.23
2022-08-06 $0.04352255 $0.04381897 $0.0424398 $0.0424398 $3,042.52
2022-08-05 $0.04034834 $0.04357675 $0.04034834 $0.04357675 $3,121.81
2022-08-04 $0.04061778 $0.04160252 $0.03978003 $0.04040139 $2,894.16
2022-08-03 $0.04097623 $0.04215782 $0.04003827 $0.04064249 $3,124.89
2022-08-02 $0.04093986 $0.04202517 $0.03932084 $0.04098368 $3,151.73
2022-08-01 $0.04217174 $0.04265801 $0.04044791 $0.0410293 $3,155.36
2022-07-31 $0.04258133 $0.04385194 $0.04192903 $0.04218213 $3,244.04
2022-07-30 $0.04325839 $0.04364059 $0.0421123 $0.04257946 $3,289.06
2022-07-29 $0.04330238 $0.04420375 $0.0416815 $0.04328571 $3,643.33
2022-07-28 $0.04109641 $0.04457414 $0.04033735 $0.04330828 $3,181.24
2022-07-27 $0.03633474 $0.04113698 $0.0357078 $0.04113446 $3,021.23
2022-07-26 $0.03621634 $0.03621634 $0.03417913 $0.03621337 $2,659.89
2022-07-25 $0.04015544 $0.0402813 $0.03620058 $0.03621315 $2,660.17
2022-07-24 $0.0389561 $0.04154463 $0.03892491 $0.04012898 $2,947.63