CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Launch Price Chart

DLAUNCH/USD
$0.00016
0.00%

DLAUNCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-18 $0.0061901 $0.0061901 $0.0061901 $0.0061901 $0.96
2023-06-17 $0.0061901 $0.0061901 $0.0061901 $0.0061901 $0.96
2023-06-16 $0.0061901 $0.0061901 $0.0061901 $0.0061901 $0.96
2023-06-15 $0.0061901 $0.0061901 $0.0061901 $0.0061901 $0.96
2023-06-14 $0.0061901 $0.0061901 $0.0061901 $0.0061901 $0.96
2023-06-13 $0.0061901 $0.0061901 $0.0061901 $0.0061901 $0.96
2023-06-12 $0.0061972 $0.0061972 $0.0061901 $0.0061901 $1.89
2023-06-11 $0.0061972 $0.0061972 $0.0061972 $0.0061972 $1.03
2023-06-10 $0.00620498 $0.00620498 $0.0061972 $0.0061972 $2.07
2023-06-09 $0.00620498 $0.00620498 $0.00620498 $0.00620498 $1.11
2023-06-08 $0.00620498 $0.00620498 $0.00620498 $0.00620498 $1.11
2023-06-07 $0.00620498 $0.00620498 $0.00620498 $0.00620498 $1.11
2023-06-06 $0.00620498 $0.00620498 $0.00620498 $0.00620498 $1.11
2023-06-05 $0.00635234 $0.00635234 $0.00620498 $0.00620498 $2.24
2023-06-04 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-06-03 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-06-02 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-06-01 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-05-31 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-05-30 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-05-29 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-05-28 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-05-27 $0.00635234 $0.00635234 $0.00635234 $0.00635234 $76.29
2023-05-26 $0.00651149 $0.00651149 $0.00635234 $0.00635234 $76.29
2023-05-25 $0.00651149 $0.00651149 $0.00651149 $0.00651149 $94.18
2023-05-24 $0.00651149 $0.00651149 $0.00651149 $0.00651149 $94.18
2023-05-23 $0.00620847 $0.00620847 $0.00620847 $0.00620847 $2.20
2023-05-22 $0.00620847 $0.00620847 $0.00620847 $0.00620847 $2.20
2023-05-21 $0.00620847 $0.00620847 $0.00620847 $0.00620847 $2.20
2023-05-20 $0.00620847 $0.00620847 $0.00620847 $0.00620847 $2.20