GOLDY Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00004005 | $0.00004005 | $0.00003986 | $0.00003986 | $98.18 |
| 2023-06-16 | $0.00004022 | $0.00004022 | $0.00004005 | $0.00004005 | $95.01 |
| 2023-06-15 | $0.00004037 | $0.00004037 | $0.00004022 | $0.00004022 | $84.56 |
| 2023-06-14 | $0.00004063 | $0.00004063 | $0.00004037 | $0.00004037 | $118.61 |
| 2023-06-13 | $0.00004082 | $0.00004082 | $0.00004063 | $0.00004063 | $90.57 |
| 2023-06-12 | $0.00004098 | $0.00004098 | $0.00004082 | $0.00004082 | $71.01 |
| 2023-06-11 | $0.00004124 | $0.00004124 | $0.00004098 | $0.00004098 | $117.31 |
| 2023-06-10 | $0.00004185 | $0.00004185 | $0.00004124 | $0.00004124 | $325.73 |
| 2023-06-09 | $0.00004213 | $0.00004213 | $0.00004185 | $0.00004185 | $186.75 |
| 2023-06-08 | $0.00004239 | $0.00004239 | $0.00004213 | $0.00004213 | $147.33 |
| 2023-06-07 | $0.00004258 | $0.00004258 | $0.00004239 | $0.00004239 | $134.39 |
| 2023-06-06 | $0.00004284 | $0.00004284 | $0.00004258 | $0.00004258 | $129.48 |
| 2023-06-05 | $0.00004319 | $0.00004319 | $0.00004284 | $0.00004284 | $165.17 |
| 2023-06-04 | $0.00004384 | $0.00004384 | $0.00004319 | $0.00004319 | $325.38 |
| 2023-06-03 | $0.00004392 | $0.00004392 | $0.00004374 | $0.00004384 | $157.74 |
| 2023-06-02 | $0.0000441 | $0.00004411 | $0.00004392 | $0.00004392 | $124.14 |
| 2023-06-01 | $0.0000444 | $0.0000444 | $0.0000441 | $0.0000441 | $141.64 |
| 2023-05-31 | $0.00004463 | $0.00004463 | $0.00004435 | $0.0000444 | $174.07 |
| 2023-05-30 | $0.0000449 | $0.0000449 | $0.00004463 | $0.00004463 | $128.02 |
| 2023-05-29 | $0.00004512 | $0.00004512 | $0.0000449 | $0.0000449 | $111.65 |
| 2023-05-28 | $0.00004537 | $0.00004537 | $0.00004512 | $0.00004512 | $116.48 |
| 2023-05-27 | $0.00004565 | $0.00004565 | $0.00004537 | $0.00004537 | $133.77 |
| 2023-05-26 | $0.00004584 | $0.00004584 | $0.00004565 | $0.00004565 | $136.72 |
| 2023-05-25 | $0.0000462 | $0.00004621 | $0.00004584 | $0.00004584 | $193.96 |
| 2023-05-24 | $0.00004685 | $0.00004685 | $0.0000462 | $0.0000462 | $255.72 |
| 2023-05-23 | $0.00004711 | $0.00004711 | $0.00004685 | $0.00004685 | $148.60 |
| 2023-05-22 | $0.00004757 | $0.00004757 | $0.00004711 | $0.00004711 | $329.27 |
| 2023-05-21 | $0.00004837 | $0.00004837 | $0.00004757 | $0.00004757 | $397.68 |
| 2023-05-20 | $0.00004857 | $0.00004857 | $0.00004837 | $0.00004837 | $187.90 |
| 2023-05-18 | $0.0000491 | $0.0000491 | $0.00004894 | $0.00004894 | $125.86 |