CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Insurance Protocol Price Chart

DFIP/USD
$0.000002
0.00%

DFIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-11 $0.00000176 $0.00000176 $0.00000166 $0.00000169 $2.73
2022-11-10 $0.00000159 $0.0000018 $0.00000159 $0.00000176 $2.84
2022-11-09 $0.00000186 $0.00000186 $0.00000157 $0.00000158 $2.55
2022-11-08 $0.00000206 $0.00000207 $0.00000178 $0.00000186 $3.00
2022-11-07 $0.00000209 $0.0000021 $0.00000204 $0.00000206 $3.32
2022-11-06 $0.00000213 $0.00000213 $0.00000209 $0.00000209 $3.38
2022-11-05 $0.00000211 $0.00000214 $0.0000021 $0.00000213 $3.43
2022-11-04 $0.00000202 $0.00000211 $0.00000202 $0.00000211 $3.40
2022-11-03 $0.00000202 $0.00000204 $0.00000201 $0.00000202 $3.26
2022-11-02 $0.00000204 $0.00000206 $0.00000201 $0.00000202 $3.25
2022-11-01 $0.00000204 $0.00000206 $0.00000198 $0.00000204 $3.29
2022-10-31 $0.00000205 $0.00000207 $0.00000203 $0.00000204 $3.30
2022-10-30 $0.00000207 $0.00000208 $0.00000205 $0.00000205 $3.32
2022-10-29 $0.00000205 $0.00000209 $0.00000205 $0.00000207 $3.35
2022-10-28 $0.00000203 $0.00000206 $0.00000201 $0.00000205 $3.31
2022-10-27 $0.00000207 $0.00000208 $0.00000202 $0.00000203 $3.27
2022-10-26 $0.00000201 $0.00000209 $0.000002 $0.00000207 $3.34
2022-10-25 $0.00000193 $0.00000203 $0.00000193 $0.00000201 $3.24
2022-10-24 $0.00000196 $0.00000196 $0.00000192 $0.00000193 $3.12
2022-10-23 $0.00000192 $0.00000196 $0.00000191 $0.00000196 $3.16
2022-10-22 $0.00000192 $0.00000192 $0.00000191 $0.00000192 $3.10
2022-10-21 $0.0000019 $0.00000192 $0.00000188 $0.00000192 $3.09
2022-10-20 $0.00000191 $0.00000193 $0.0000019 $0.0000019 $3.07
2022-10-19 $0.00000193 $0.00000193 $0.00000191 $0.00000191 $3.09
2022-10-18 $0.00000196 $0.00000197 $0.00000191 $0.00000193 $3.12
2022-10-17 $0.00000193 $0.00000196 $0.00000192 $0.00000196 $3.16
2022-10-16 $0.00000191 $0.00000194 $0.00000191 $0.00000193 $3.11
2022-10-15 $0.00000192 $0.00000192 $0.0000019 $0.00000191 $1.93
2022-10-14 $0.00000194 $0.000002 $0.00000191 $0.00000192 $1.94
2022-10-13 $0.00000192 $0.00000195 $0.00000183 $0.00000194 $1.96