DDAO Historical USD Price
Daily close · Jul 5, 2025 → Oct 31, 2026Daily price history
Sep 4, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00728736 | $0.00735044 | $0.00726294 | $0.0073183 | $1.30 |
| 2026-10-30 | $0.00731014 | $0.00731498 | $0.00710121 | $0.00728608 | $1.30 |
| 2026-10-29 | $0.0076595 | $0.0077054 | $0.00730729 | $0.00730729 | $1.30 |
| 2026-10-28 | $0.00762464 | $0.00772747 | $0.0075545 | $0.00765633 | $1.36 |
| 2026-10-27 | $0.00754033 | $0.00765872 | $0.00746199 | $0.00763152 | $1.36 |
| 2026-10-26 | $0.00756234 | $0.00759744 | $0.00745155 | $0.00753891 | $1.34 |
| 2026-10-25 | $0.00764965 | $0.00768943 | $0.00752626 | $0.00756299 | $1.35 |
| 2026-10-24 | $0.00774611 | $0.00774647 | $0.00743685 | $0.00765697 | $1.36 |
| 2026-10-23 | $0.00774741 | $0.00784136 | $0.0076544 | $0.00774826 | $1.38 |
| 2026-10-22 | $0.00802839 | $0.00805177 | $0.00767602 | $0.00775417 | $1.38 |
| 2026-10-21 | $0.00794355 | $0.00817834 | $0.00791439 | $0.00802469 | $1.43 |
| 2026-10-20 | $0.00781301 | $0.00801837 | $0.0077217 | $0.00794976 | $1.42 |
| 2026-10-19 | $0.00782457 | $0.00793688 | $0.00776121 | $0.00781313 | $1.39 |
| 2026-10-18 | $0.00779374 | $0.00787939 | $0.00756662 | $0.00782374 | $1.39 |
| 2026-10-17 | $0.00791106 | $0.00796913 | $0.00770499 | $0.00779645 | $2.79 |
| 2026-09-18 | $0.00797927 | $0.00861443 | $0.00795367 | $0.00851488 | $56.68 |
| 2026-09-17 | $0.00788147 | $0.00809049 | $0.00787472 | $0.00798528 | $53.16 |
| 2026-09-16 | $0.00781875 | $0.00790856 | $0.00774089 | $0.00788749 | $52.51 |
| 2026-09-15 | $0.00819975 | $0.00821122 | $0.00771508 | $0.00782636 | $52.10 |
| 2026-09-14 | $0.00807651 | $0.0085016 | $0.00805649 | $0.00820072 | $54.59 |
| 2026-09-13 | $0.008234 | $0.00823853 | $0.0080436 | $0.00807369 | $53.75 |
| 2026-09-12 | $0.00819888 | $0.00829336 | $0.00818482 | $0.00823523 | $54.82 |
| 2026-09-11 | $0.00795227 | $0.00859466 | $0.00794961 | $0.00820092 | $54.59 |
| 2026-09-10 | $0.00804736 | $0.00809407 | $0.00786351 | $0.00794812 | $52.91 |
| 2026-09-09 | $0.00810404 | $0.00822105 | $0.00798017 | $0.00804529 | $53.56 |
| 2026-09-08 | $0.0081177 | $0.00817275 | $0.00797007 | $0.00809896 | $53.91 |
| 2026-09-07 | $0.00819329 | $0.00825067 | $0.00804949 | $0.00812286 | $54.07 |
| 2026-09-06 | $0.00808582 | $0.00822031 | $0.00807402 | $0.00819668 | $54.56 |
| 2026-09-05 | $0.00800616 | $0.00812126 | $0.00797603 | $0.00808969 | $53.85 |
| 2026-09-04 | $0.00817553 | $0.00827587 | $0.00794097 | $0.00800343 | $53.28 |