CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Gold Price Chart

DFGL/USD
$0.017
0.00%

DFGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.225 $0.225 $0.2 $0.2 $26.06
2021-11-29 $0.2 $0.225 $0.2 $0.225 $39.20
2021-11-28 $0.2 $0.2 $0.2 $0.2 $37.72
2021-11-27 $0.15 $0.2 $0.15 $0.2 $28.34
2021-11-26 $0.27 $0.4 $0.15 $0.15 $9.96
2021-11-25 $0.14 $0.31 $0.14 $0.27 $94.32
2021-11-24 $0.19 $0.19 $0.14 $0.14 $73.70
2021-11-23 $0.25 $0.25 $0.19 $0.19 $4.00
2021-11-22 $0.25 $0.25 $0.25 $0.25 $40.89
2021-11-21 $0.27 $0.27 $0.25 $0.25 $31.34
2021-11-20 $0.32 $0.32 $0.27 $0.27 $28.73
2021-11-19 $0.39 $0.39 $0.32 $0.32 $39.12
2021-11-18 $0.28 $0.39 $0.26266667 $0.39 $28.64
2021-11-17 $0.275 $0.28 $0.275 $0.28 $148.18
2021-11-16 $0.4 $0.42 $0.26 $0.275 $240.75
2021-11-15 $0.16 $0.44 $0.16 $0.4 $511.13
2021-11-14 $0.26 $0.4 $0.16 $0.16 $45.68
2021-11-13 $0.27 $0.27 $0.26 $0.26 $5.44
2021-11-12 $0.29 $0.295 $0.27 $0.27 $9.88
2021-11-11 $0.39 $0.39 $0.21 $0.29 $161.76
2021-11-10 $0.31 $0.47 $0.285 $0.39 $364.61
2021-11-09 $0.31 $0.31 $0.29 $0.31 $42.12
2021-11-08 $0.4 $0.43 $0.31 $0.31 $49.81
2021-11-07 $0.295 $0.4 $0.295 $0.4 $26.30
2021-11-06 $0.28 $0.34 $0.24 $0.34 $11.09
2021-11-05 $0.31 $0.33 $0.24 $0.28 $33.37
2021-11-04 $0.31 $0.31 $0.31 $0.31 $8.72
2021-11-03 $0.31 $0.31 $0.31 $0.31 $136.33
2021-11-02 $0.34 $0.39 $0.19 $0.31 $226.37
2021-11-01 $0.51 $0.51 $0.34 $0.34 $18.57