DCHF Historical USD Price
Daily close · Oct 22, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.11 | $1.15 | $1.11 | $1.15 | $243.81 |
| 2026-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $4.23 |
| 2026-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $4.23 |
| 2026-10-27 | $1.16 | $1.16 | $1.11 | $1.11 | $4.23 |
| 2026-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | $23.76 |
| 2026-10-25 | $1.16 | $1.16 | $1.16 | $1.16 | $19.81 |
| 2026-10-24 | $0.99223227 | $1.16 | $0.99223227 | $1.16 | $544.99 |
| 2026-10-23 | $0.99223227 | $0.99223227 | $0.99223227 | $0.99223227 | $465.88 |
| 2026-10-22 | $0.99223227 | $0.99223227 | $0.99223227 | $0.99223227 | $12.43 |
| 2026-10-21 | $0.99223227 | $0.99223227 | $0.99223227 | $0.99223227 | $12.43 |
| 2026-10-20 | $1.13 | $1.13 | $0.99223227 | $0.99223227 | $494.81 |
| 2026-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $4.70 |
| 2026-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $4.70 |
| 2026-10-17 | $1.13 | $1.13 | $1.13 | $1.13 | $4.70 |
| 2026-10-16 | $1.07 | $1.13 | $1.07 | $1.13 | $227.98 |
| 2026-10-15 | $1.07 | $1.07 | $1.07 | $1.07 | $5.18 |
| 2026-10-14 | $1.07 | $1.07 | $1.07 | $1.07 | $39.70 |
| 2026-10-13 | $1.05 | $1.07 | $1.05 | $1.07 | $11.56 |
| 2026-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $13.43 |
| 2026-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $13.43 |
| 2026-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $48.34 |
| 2026-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $9.78 |
| 2026-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $9.78 |
| 2026-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $14.73 |
| 2026-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $13.53 |
| 2026-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $13.53 |