DDL Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.98 |
| 2023-08-09 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $14.11 |
| 2023-08-08 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $14.19 |
| 2023-08-07 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $14.00 |
| 2023-08-06 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $14.05 |
| 2023-08-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14.06 |
| 2023-08-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.99 |
| 2023-08-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.96 |
| 2023-08-02 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $13.93 |
| 2023-08-01 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $14.31 |
| 2023-07-31 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $4.72 |
| 2023-07-30 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $4.75 |
| 2023-07-29 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $6.62 |
| 2023-07-28 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $1.81 |
| 2023-07-27 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $1.80 |
| 2023-07-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.58 |
| 2023-07-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.91 |
| 2023-07-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.93 |
| 2023-07-23 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $13.57 |
| 2023-07-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.72 |
| 2023-07-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.73 |
| 2023-07-20 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $18.42 |
| 2023-07-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $267.47 |
| 2023-07-18 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $266.38 |
| 2023-07-17 | $0.00000017 | $0.00000018 | $0.00000013 | $0.00000013 | $2,913.18 |
| 2023-07-16 | $0.00000013 | $0.00000018 | $0.00000013 | $0.00000017 | $3,380.51 |
| 2023-07-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.50 |
| 2023-07-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.49 |
| 2023-07-13 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.84 |
| 2023-07-12 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $5.11 |