CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Degen Land Price Chart

DDL/USD
$0.00000012
0.00%

DDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $61.40
2023-03-01 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $62.02
2023-02-28 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $35.76
2023-02-27 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $29.01
2023-02-26 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $6.44
2023-02-25 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $62.67
2023-02-24 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $76.07
2023-02-23 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $9.00
2023-02-22 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $328.61
2023-02-21 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $14.41
2023-02-20 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $27.80
2023-02-19 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $271.06
2023-02-18 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $134.18
2023-02-17 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $3.47
2023-02-16 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $80.61
2023-02-15 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $2.14
2023-02-14 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $30.27
2023-02-13 $0.00000017 $0.00000017 $0.00000015 $0.00000016 $1.14
2023-02-12 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $0.83
2023-02-11 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $0.82
2023-02-10 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $0.81
2023-02-09 $0.00000017 $0.00000018 $0.00000016 $0.00000016 $63.25
2023-02-08 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $17.74
2023-02-07 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $5.19
2023-02-06 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $49.42
2023-02-05 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $175.31
2023-02-04 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $222.68
2023-02-03 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $2.38
2023-02-02 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $16.49
2023-02-01 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $5.09