DEFC Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00123313 | $0.00123344 | $0.00121768 | $0.00122221 | $3.00 |
| 2023-08-09 | $0.00123864 | $0.00124038 | $0.00122822 | $0.00123353 | $3.03 |
| 2023-08-08 | $0.00122456 | $0.00125149 | $0.00122223 | $0.00124074 | $3.05 |
| 2023-08-07 | $0.0012298 | $0.00123708 | $0.00121458 | $0.00122397 | $3.01 |
| 2023-08-06 | $0.00122995 | $0.00124083 | $0.00122834 | $0.00122883 | $3.02 |
| 2023-08-05 | $0.00122262 | $0.00122973 | $0.00121614 | $0.00122973 | $3.02 |
| 2023-08-04 | $0.00121965 | $0.00123021 | $0.00121837 | $0.00122329 | $3.01 |
| 2023-08-03 | $0.00121733 | $0.00122334 | $0.00120767 | $0.00122093 | $3.00 |
| 2023-08-02 | $0.00125063 | $0.00125361 | $0.00119932 | $0.00121767 | $2.99 |
| 2023-08-01 | $0.0012177 | $0.00124909 | $0.001203 | $0.00124909 | $11.24 |
| 2023-07-31 | $0.00122335 | $0.0012316 | $0.00121651 | $0.00121826 | $10.96 |
| 2023-07-30 | $0.00122103 | $0.00122943 | $0.00121468 | $0.00122386 | $5.77 |
| 2023-07-29 | $0.00120471 | $0.00122131 | $0.00120411 | $0.0012213 | $10.51 |
| 2023-07-28 | $0.00226903 | $0.0022959 | $0.00113546 | $0.00120482 | $3,540.40 |
| 2023-07-27 | $0.00223539 | $0.00228942 | $0.00223262 | $0.00226847 | $73.12 |
| 2023-07-26 | $0.00219023 | $0.00223969 | $0.00217899 | $0.00223553 | $63.91 |
| 2023-07-25 | $0.00217664 | $0.00219777 | $0.00215976 | $0.00219031 | $71.35 |
| 2023-07-24 | $0.00221427 | $0.0022187 | $0.00214971 | $0.00217703 | $5.24 |
| 2023-07-23 | $0.00220126 | $0.00222658 | $0.00219835 | $0.00221516 | $33.23 |
| 2023-07-22 | $0.00212865 | $0.00221473 | $0.00212865 | $0.00220008 | $261.07 |
| 2023-07-21 | $0.00212259 | $0.0021365 | $0.00211848 | $0.00212945 | $22.40 |
| 2023-07-20 | $0.00210614 | $0.00213876 | $0.00210417 | $0.00212224 | $22.33 |
| 2023-07-19 | $0.00209895 | $0.00212999 | $0.00209585 | $0.00210568 | $22.15 |
| 2023-07-18 | $0.00213165 | $0.00215266 | $0.00208488 | $0.00209714 | $22.06 |
| 2023-07-17 | $0.00211477 | $0.00213566 | $0.00210007 | $0.0021332 | $22.44 |
| 2023-07-16 | $0.00219036 | $0.00219711 | $0.00211529 | $0.00211529 | $22.25 |
| 2023-07-15 | $0.00216056 | $0.00219619 | $0.00215532 | $0.00218974 | $23.04 |
| 2023-07-14 | $0.0022341 | $0.00227506 | $0.00212981 | $0.00216161 | $6.17 |
| 2023-07-13 | $0.00212125 | $0.00224014 | $0.00211291 | $0.00223486 | $6.38 |
| 2023-07-12 | $0.00216124 | $0.00217644 | $0.00211268 | $0.0021221 | $10.61 |