CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Coin Price Chart

DEFC/USD
$0.001222
0.00%

DEFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-21 $0.03665879 $0.0368363 $0.03599836 $0.03614617 $14.25
2023-02-20 $0.03617084 $0.03734573 $0.03584678 $0.03664256 $111.48
2023-02-19 $0.03641759 $0.03686761 $0.03605099 $0.03614064 $392.13
2023-02-18 $0.03585404 $0.03647741 $0.03585404 $0.0364623 $7.17
2023-02-17 $0.03497475 $0.0362142 $0.03491525 $0.03589892 $10.02
2023-02-16 $0.03636531 $0.03734345 $0.0349993 $0.03500299 $105.13
2023-02-15 $0.03383815 $0.03636415 $0.03362364 $0.03632064 $1,021.36
2023-02-14 $0.03357704 $0.03423341 $0.03305717 $0.0338279 $446.31
2023-02-13 $0.03436434 $0.03464349 $0.03170313 $0.0335847 $389.46
2023-02-12 $0.03412856 $0.03519488 $0.03368227 $0.03435872 $6,074.96
2023-02-11 $0.03362691 $0.03419667 $0.03357717 $0.03412882 $6,034.31
2023-02-10 $0.04073192 $0.04111947 $0.0335314 $0.03363263 $5,946.58
2023-02-09 $0.04371295 $0.0438341 $0.04033517 $0.04069091 $20.92
2023-02-08 $0.04464175 $0.04485611 $0.04330524 $0.04372084 $401.27
2023-02-07 $0.04374339 $0.04470026 $0.04371473 $0.04467907 $61.85
2023-02-06 $0.04458918 $0.04509542 $0.04360204 $0.04377009 $679.57
2023-02-05 $0.04468687 $0.04582846 $0.04418051 $0.04461308 $63.14
2023-02-04 $0.04514279 $0.04536308 $0.04442363 $0.04468131 $35.56
2023-02-03 $0.04389575 $0.04538288 $0.04327605 $0.0451332 $47.02
2023-02-02 $0.0430273 $0.04526996 $0.04295661 $0.04389217 $0.11
2023-02-01 $0.04398324 $0.04432886 $0.04170378 $0.04303714 $1,171.27
2023-01-31 $0.04332936 $0.04424581 $0.04312714 $0.04403459 $3.85
2023-01-30 $0.04469019 $0.04509398 $0.04294356 $0.04330935 $244.05
2023-01-29 $0.04260018 $0.04489415 $0.04245026 $0.04471 $350.58
2023-01-28 $0.04321297 $0.0438907 $0.04238378 $0.04258946 $126.65
2023-01-27 $0.04280243 $0.04348107 $0.04215254 $0.04321519 $37.52
2023-01-26 $0.0430213 $0.04335087 $0.04230238 $0.04278979 $31.03
2023-01-25 $0.04203228 $0.04381371 $0.04119888 $0.04308321 $225.92
2023-01-24 $0.0422577 $0.04489543 $0.04199667 $0.04202362 $293.32
2023-01-23 $0.04184045 $0.04245755 $0.04179912 $0.04228958 $63.84