DFCH Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.04755138 | $0.04957866 | $0.04668798 | $0.04730797 | $0.00 |
| 2024-01-10 | $0.04700155 | $0.04838255 | $0.04564113 | $0.04754177 | $0.00 |
| 2024-01-09 | $0.04787235 | $0.04803371 | $0.04651146 | $0.04698735 | $0.00 |
| 2024-01-08 | $0.04473107 | $0.04804106 | $0.04420398 | $0.0478594 | $0.00 |
| 2024-01-07 | $0.04482176 | $0.0453092 | $0.04461403 | $0.0446997 | $0.00 |
| 2024-01-06 | $0.04499281 | $0.04503031 | $0.04433895 | $0.04480696 | $0.00 |
| 2024-01-05 | $0.04506564 | $0.04510129 | $0.04412551 | $0.04497639 | $0.00 |
| 2024-01-04 | $0.04365395 | $0.04551819 | $0.04352912 | $0.04506677 | $0.00 |
| 2024-01-03 | $0.04582248 | $0.04630649 | $0.04297654 | $0.04364798 | $0.00 |
| 2024-01-02 | $0.04499063 | $0.0466954 | $0.04499063 | $0.04580299 | $0.00 |
| 2024-01-01 | $0.04309088 | $0.04496385 | $0.04308813 | $0.04496385 | $0.00 |
| 2023-12-31 | $0.04308995 | $0.04361639 | $0.04290435 | $0.04307803 | $0.00 |
| 2023-12-30 | $0.04287526 | $0.04338775 | $0.04244104 | $0.04308989 | $0.00 |
| 2023-12-29 | $0.04347407 | $0.04385497 | $0.04257435 | $0.04287537 | $0.00 |
| 2023-12-28 | $0.0442693 | $0.04453615 | $0.0432014 | $0.04348036 | $0.00 |
| 2023-12-27 | $0.04335948 | $0.04441929 | $0.04306043 | $0.04426869 | $0.00 |
| 2023-12-26 | $0.04432563 | $0.04437172 | $0.04275511 | $0.04335445 | $0.00 |
| 2023-12-25 | $0.04388702 | $0.0445235 | $0.04367879 | $0.04432563 | $0.00 |
| 2023-12-24 | $0.04459762 | $0.04478535 | $0.04375281 | $0.04390675 | $0.00 |
| 2023-12-23 | $0.0448575 | $0.0448575 | $0.04425396 | $0.04460665 | $0.00 |
| 2023-12-22 | $0.04473272 | $0.04508378 | $0.04436058 | $0.0448523 | $0.00 |
| 2023-12-21 | $0.04450069 | $0.04504983 | $0.04426654 | $0.04472712 | $0.00 |
| 2023-12-20 | $0.04311993 | $0.04505952 | $0.04311785 | $0.0445046 | $0.00 |
| 2023-12-19 | $0.04349763 | $0.04405286 | $0.04275097 | $0.04312436 | $0.00 |
| 2023-12-18 | $0.04227482 | $0.04351048 | $0.04154159 | $0.04350494 | $0.00 |
| 2023-12-17 | $0.04309638 | $0.04313705 | $0.04225947 | $0.04225947 | $0.00 |
| 2023-12-16 | $0.04282123 | $0.04346132 | $0.04269554 | $0.04308809 | $0.00 |
| 2023-12-15 | $0.04386517 | $0.0439131 | $0.04270142 | $0.04279955 | $0.00 |
| 2023-12-14 | $0.04375838 | $0.04410169 | $0.04313995 | $0.04386775 | $0.00 |
| 2023-12-13 | $0.04232316 | $0.04411942 | $0.04158347 | $0.04376532 | $0.00 |