CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi.ch Price Chart

DFCH/USD
$0.047308
0.00%

DFCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.02137 $0.02147 $0.02137 $0.02147 $3.22
2022-11-22 $0.02137 $0.02137 $0.02137 $0.02137 $0.00
2022-11-21 $0.02137 $0.02137 $0.02137 $0.02137 $0.00
2022-11-20 $0.02163 $0.02163 $0.02137 $0.02137 $27.44
2022-11-19 $0.02189 $0.02214 $0.0215 $0.02163 $1,119.12
2022-11-18 $0.02215 $0.02219 $0.0218 $0.02189 $1,213.01
2022-11-17 $0.0215 $0.02475 $0.0215 $0.02215 $1,966.12
2022-11-16 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-11-15 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-11-14 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-11-13 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-11-12 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-11-11 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-11-10 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-11-09 $0.0215 $0.0215 $0.0215 $0.0215 $0.00
2022-11-08 $0.0212492 $0.0215 $0.0212492 $0.0215 $0.00
2022-11-07 $0.02141913 $0.02147323 $0.02117584 $0.02124912 $12.15
2022-11-06 $0.02154 $0.02163425 $0.02141821 $0.02141821 $12.25
2022-11-05 $0.02154 $0.02154 $0.02154 $0.02154 $0.00
2022-11-04 $0.02154 $0.02154 $0.02154 $0.02154 $0.00
2022-11-03 $0.02154 $0.02154 $0.02154 $0.02154 $0.00
2022-11-02 $0.02154 $0.02154 $0.02154 $0.02154 $0.00
2022-11-01 $0.02154 $0.02154 $0.02154 $0.02154 $0.00
2022-10-31 $0.02134646 $0.02154 $0.02134646 $0.02154 $0.00
2022-10-30 $0.02134646 $0.02134781 $0.02134646 $0.02134646 $0.00
2022-10-29 $0.02124191 $0.02142697 $0.02122813 $0.02134573 $12.21
2022-10-28 $0.02067066 $0.02129529 $0.02064522 $0.0212443 $12.15
2022-10-27 $0.02112749 $0.02118045 $0.02065739 $0.02066687 $0.00
2022-10-26 $0.02045338 $0.02125343 $0.0204411 $0.02112569 $0.00
2022-10-25 $0.02076991 $0.02076991 $0.02041906 $0.02045573 $0.00