DBTYCOON Historical USD Price
Daily close · Jul 17, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.32505119 | $0.32513208 | $0.3209794 | $0.32217281 | $93.12 |
| 2023-08-09 | $0.32650247 | $0.32696189 | $0.3237576 | $0.32515733 | $93.98 |
| 2023-08-08 | $0.32279192 | $0.32988999 | $0.32217793 | $0.32705722 | $94.53 |
| 2023-08-07 | $0.32417268 | $0.32609265 | $0.32016178 | $0.32263665 | $93.25 |
| 2023-08-06 | $0.32421205 | $0.3270821 | $0.32378881 | $0.32391757 | $93.62 |
| 2023-08-05 | $0.32227956 | $0.32415355 | $0.32057216 | $0.32415355 | $93.69 |
| 2023-08-04 | $0.32149695 | $0.32428173 | $0.32116151 | $0.32245776 | $93.20 |
| 2023-08-03 | $0.32088563 | $0.32246917 | $0.31833958 | $0.32183504 | $93.02 |
| 2023-08-02 | $0.33019207 | $0.33097972 | $0.31664476 | $0.32097592 | $92.77 |
| 2023-08-01 | $0.32149849 | $0.32978736 | $0.31761666 | $0.32978736 | $95.32 |
| 2023-07-31 | $0.32347337 | $0.32565521 | $0.32118544 | $0.32164711 | $92.96 |
| 2023-07-30 | $0.32480045 | $0.32507949 | $0.32118011 | $0.32360695 | $93.53 |
| 2023-07-29 | $0.32399103 | $0.32487371 | $0.32314697 | $0.32487135 | $10.16 |
| 2023-07-28 | $0.32229343 | $0.32487023 | $0.32148191 | $0.32402033 | $10.13 |
| 2023-07-27 | $0.31997801 | $0.32581483 | $0.31958234 | $0.32221392 | $10.08 |
| 2023-07-26 | $0.31851591 | $0.32163282 | $0.31688122 | $0.3199991 | $10.01 |
| 2023-07-25 | $0.31997072 | $0.32100094 | $0.31713397 | $0.31852829 | $9.96 |
| 2023-07-24 | $0.3246555 | $0.32530562 | $0.31601304 | $0.32002833 | $10.01 |
| 2023-07-23 | $0.32274768 | $0.32646064 | $0.32232146 | $0.32478592 | $10.16 |
| 2023-07-22 | $0.32610552 | $0.32743405 | $0.32170932 | $0.3225752 | $10.09 |
| 2023-07-21 | $0.33342131 | $0.33560644 | $0.32590751 | $0.32622813 | $10.20 |
| 2023-07-20 | $0.33955441 | $0.3448127 | $0.33052727 | $0.33336661 | $614.72 |
| 2023-07-19 | $0.33839519 | $0.34339963 | $0.33789494 | $0.33948008 | $36.48 |
| 2023-07-18 | $0.34366626 | $0.34705493 | $0.33612637 | $0.33810342 | $36.34 |
| 2023-07-17 | $0.34094599 | $0.34431293 | $0.3385754 | $0.34391737 | $36.96 |
| 2023-07-16 | $0.35313257 | $0.35422003 | $0.34102993 | $0.34102993 | $36.65 |
| 2023-07-15 | $0.3491966 | $0.35495646 | $0.34835002 | $0.35303223 | $37.94 |
| 2023-07-14 | $0.36108369 | $0.36770266 | $0.34422689 | $0.34936766 | $37.55 |
| 2023-07-13 | $0.34334608 | $0.36205964 | $0.3419961 | $0.36120658 | $38.82 |
| 2023-07-12 | $0.34981769 | $0.35227911 | $0.3419587 | $0.34348271 | $36.91 |