CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Bank Tycoon Price Chart

DBTYCOON/USD
$0.322173
0.00%

DBTYCOON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $1.02 $1.02 $0.99613462 $1.01 $92.60
2023-03-01 $1.01 $1.03 $1.01 $1.02 $93.53
2023-02-28 $1.02 $1.03 $1.01 $1.01 $93.07
2023-02-27 $1.04 $1.04 $1.01 $1.02 $94.10
2023-02-26 $1.02 $1.04 $1.01 $1.04 $95.35
2023-02-25 $1.02 $1.02 $1.00 $1.02 $93.37
2023-02-24 $1.04 $1.05 $1.01 $1.02 $93.28
2023-02-23 $1.05 $1.06 $1.03 $1.04 $95.27
2023-02-22 $1.05 $1.05 $1.02 $1.05 $96.59
2023-02-21 $1.06 $1.07 $1.04 $1.05 $96.11
2023-02-20 $1.05 $1.07 $1.04 $1.06 $97.36
2023-02-19 $1.06 $1.07 $1.05 $1.05 $96.27
2023-02-18 $1.07 $1.09 $1.06 $1.07 $391.53
2023-02-17 $1.04 $1.08 $1.04 $1.07 $36.28
2023-02-16 $1.08 $1.11 $1.05 $1.05 $35.28
2023-02-15 $1.01 $1.08 $1.00 $1.08 $40.11
2023-02-14 $1.00 $1.03 $0.99000883 $1.01 $37.47
2023-02-13 $1.07 $1.08 $0.96798013 $1.00 $37.25
2023-02-12 $1.06 $1.09 $1.05 $1.07 $12.81
2023-02-11 $1.04 $1.06 $1.04 $1.06 $12.73
2023-02-10 $1.05 $1.06 $1.04 $1.05 $12.54
2023-02-09 $1.12 $1.12 $1.04 $1.04 $12.53
2023-02-08 $1.14 $1.14 $1.11 $1.12 $13.45
2023-02-07 $1.11 $1.14 $1.11 $1.14 $13.66
2023-02-06 $1.13 $1.14 $1.11 $1.11 $16.08
2023-02-05 $1.14 $1.16 $1.11 $1.13 $56.40
2023-02-04 $1.14 $1.15 $1.13 $1.14 $8.07
2023-02-03 $1.11 $1.15 $1.10 $1.14 $19.23
2023-02-02 $1.09 $1.15 $1.09 $1.11 $18.72
2023-02-01 $1.07 $1.09 $1.05 $1.09 $18.36