CurrencyBeacon logo}}

Crypto Rate Dashboard

Defi Price Chart

DEFI/USD
$0.104703
0.00%

DEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-19 $0.012186 $0.012186 $0.012003 $0.012003 $14.67
2020-09-18 $0.018 $0.018 $0.012186 $0.012186 $172.25
2020-09-17 $0.018 $0.018 $0.0165 $0.018 $343.02
2020-09-16 $0.017978 $0.018 $0.017978 $0.018 $1,845.20
2020-09-15 $0.017338 $0.017978 $0.0172 $0.017978 $857.13
2020-09-14 $0.011501 $0.017338 $0.011501 $0.017338 $228.92
2020-09-13 $0.0146745 $0.0146745 $0.011501 $0.011501 $35.76
2020-09-12 $0.0168 $0.017848 $0.0168 $0.017848 $85.97
2020-09-11 $0.01641 $0.0168 $0.01641 $0.0168 $40.60
2020-09-10 $0.010001 $0.016799 $0.009077 $0.01641 $356.46
2020-09-09 $0.007125 $0.016822 $0.007125 $0.010001 $71.15
2020-09-08 $0.017843 $0.017843 $0.007006 $0.007125 $171.93
2020-09-07 $0.01007 $0.01007 $0.010001 $0.010001 $13.30
2020-09-06 $0.017978 $0.017978 $0.010055 $0.01007 $209.57
2020-09-05 $0.017973 $0.017978 $0.01 $0.017978 $511.38
2020-09-04 $0.017976 $0.017976 $0.017973 $0.017973 $138.73
2020-09-03 $0.017977 $0.017977 $0.01 $0.017976 $242.85
2020-09-02 $0.017996 $0.017996 $0.017977 $0.017977 $294.62
2020-09-01 $0.009998 $0.017996 $0.009998 $0.017996 $1,287.77
2020-08-31 $0.019999 $0.019999 $0.009992 $0.009998 $426.58
2020-08-30 $0.015072 $0.019999 $0.012605 $0.019999 $86.39
2020-08-29 $0.01999 $0.02 $0.015072 $0.015072 $219.02
2020-08-28 $0.019963 $0.01999 $0.019961 $0.01999 $24.77
2020-08-27 $0.018469 $0.019963 $0.014229 $0.019963 $363.16
2020-08-26 $0.011134 $0.01847 $0.011134 $0.018469 $458.03
2020-08-25 $0.011137 $0.018469 $0.011134 $0.011134 $33.10
2020-08-24 $0.011136 $0.011137 $0.011136 $0.011137 $20.44
2020-08-23 $0.013049 $0.013049 $0.011132 $0.011136 $127.05
2020-08-22 $0.018987 $0.018987 $0.013049 $0.013049 $48.06
2020-08-21 $0.018953 $0.018987 $0.018946 $0.018987 $189.40